13D Filing: JANA Partners and Whole Foods Market Inc (NASDAQ:WFM)

Page 15 of 24

Page 15 of 24 – SEC Filing

03/30/2017 497,936 29.14
03/31/2017 446,900 29.25
03/31/2017 11,400 29.71
03/31/2017 835,384 29.68
04/03/2017 20,900 29.74
04/03/2017 1,056,714 29.72
04/04/2017 444,812 30.09
04/04/2017 32,900 30.06
04/04/2017 260,148 30.07
04/04/2017 830,642 30.18
04/05/2017 801,368 30.23
04/05/2017 67,300 30.38
04/05/2017 139,000 30.45
04/05/2017 1,701,502 30.40
04/06/2017 117,089 30.71
04/06/2017 1,317,275 30.79
04/06/2017 89,000 30.95
04/06/2017 60,000 30.94
04/06/2017  (183,865)* 30.90
04/07/2017 63,312 31.09
04/07/2017 10,800 31.45
04/07/2017 539,488 31.42
04/07/2017 136,400 31.28
04/10/2017

53,900

31.80

04/10/2017

261,216

31.58

04/10/2017

312,402

31.80
04/10/2017

296,782

31.77
04/10/2017

75,700

31.70

* Transaction was effected for
the purpose of rebalancing the holdings of funds and accounts managed by JANA.

 

Mr. Murphy

Trade Date Amount Purchased (Sold) Price Per Share ($)  
03/02/2017 1,250 30.25
03/03/2017 41,236 29.79
03/07/2017 50,000 29.47
03/13/2017 50,000 28.90
03/15/2017 8,735 28.50

Ms. Dietz

 

Trade Date Amount Purchased (Sold) Price Per Share ($)  
03/01/2017 40,000 30.88
03/01/2017 20,000 30.83
03/01/2017 20,000 30.85
03/02/2017 3,000 30.46
03/14/2017 18,000 28.79

Mr. Dickson

Trade Date Amount Purchased (Sold) Price Per Share ($)  
03/03/2017 3,375 29.64
03/15/2017 1,900 28.87

 

Follow Whole Foods Market Inc (NASDAQ:WFM)

Page 15 of 24