13D Filing: GAMCO Investors and Global Sources Ltd Bermuda (GSOL)

Page 19 of 19

Page 19 of 19 – SEC Filing


                                                 SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-GLOBAL SOURCES LTD.
          GABELLI FOUNDATION, INC.
                       8/28/17            5,977-           20.0000
                       8/09/17              841-           19.2035
          GABELLI & COMPANY INVESTMENT ADVISERS,INC.
                       8/28/17            6,528-           20.0000
                       8/24/17              200            19.7296
                       8/21/17            1,600            19.8000
                       8/18/17              900            19.6500
                       8/09/17              100            19.2500
            GABELLI ASSOCIATES LTD II E
                       8/28/17            3,200-           20.0000
                       8/24/17              100            19.7296
                       8/21/17              900            19.8000
                       8/18/17              500            19.6500
            GABELLI ASSOCIATES LTD
                       8/28/17            5,488-           20.0000
                       8/24/17              300            19.7296
                       8/21/17            1,588            19.8000
                       8/18/17              700            19.6500
                       8/09/17              200            19.2500
            GABELLI ASSOCIATES FUND II
                       8/28/17            2,300-           20.0000
                       8/24/17              200            19.7296
                       8/21/17              600            19.8000
                       8/18/17              200            19.6500
            GABELLI ASSOCIATES FUND
                       8/28/17            7,000-           20.0000
                       8/24/17              400            19.7296
                       8/21/17            1,900            19.8000
                       8/18/17            1,000            19.6500
                       8/09/17              300            19.2500
          GAMCO ASSET MANAGEMENT INC.
                       8/28/17          136,833-           20.0000
                       8/28/17          191,020-           20.0000
                       8/24/17              208            19.7296
                       8/21/17              200            19.8000
                       8/18/17              200            19.6500
                       8/16/17              704-           19.4277
                       8/14/17              207-           19.3500
                       8/11/17            1,000-           19.0500
                       8/09/17              125-           19.2000
                       8/03/17              414-           19.5000
                       8/02/17            1,600-           19.5813
                       7/31/17            1,297-           19.5507
                       7/28/17              414-           19.6000
                       7/27/17              207-           19.8500
                       7/17/17            2,510-           19.9000
                       7/11/17              414-           19.7000
           TETON ADVISORS, INC
                       8/28/17          473,080-           20.0000
           GABELLI FUNDS, LLC.
               GABELLI SMALL CAP GROWTH FUND
                       8/28/17          264,933-           20.0000
               GABELLI GLOBAL SMALL AND MIDCAP VALUE TRUST
                       8/28/17           38,500-           20.0000
               GABELLI GLOBAL RISING INCOME AND DIVIDEND FUND
                       8/28/17           19,000-           20.0000
               THE GDL FUND
                       8/28/17           34,309-           20.0000
                       8/21/17            3,874            19.7500
                       8/18/17           10,000            19.8000
                       7/05/17              826            19.8500
               GABELLI ENTERPRISE MERGERS & ACQUISITIONS FUND
                       8/28/17            1,500-           20.0000
               GAMCO MERGER ARBITRAGE
                       8/28/17           12,299-           20.0000
                       8/24/17              803            19.7296
                       8/21/17            3,220            19.8000
                       8/18/17            1,500            19.6500
                       8/11/17              300            19.1000
                       8/09/17              400            19.2500
               GAMCO ALL CAP VALUE
                       8/28/17              200-           20.0000
               GABELLI ABC FUND
                       8/28/17           64,000-           20.0000
                       8/17/17            1,059-           19.5500
           MJG ASSOCIATES, INC.
               GABELLI INTERNATIONAL LIMITED
                       8/28/17            2,545-           20.0000
          ASSOCIATED CAPITAL GROUP INC.
                       8/28/17           24,835-           20.0000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SECURITIES MARKET.
(2) PRICE EXCLUDES COMMISSION.
(3) THE TRANSACTIONS ON 8/28/17 ARE A RESULT OF THE COMPLETION OF THE
    ACQUISITION OF THE ISSUER BY FUNDS ASSOCIATED WITH BLACKSTONE.
19

Follow Global Sources Ltd Bermuda (NASDAQ:GSOL)

Page 19 of 19