13D Filing: Starboard Value LP and Forest City Realty Trust Inc (FCE.A)

Page 30 of 31

Page 30 of 31 – SEC Filing

Nature of the Transaction
Amount of Securities Purchased/(Sold)
Price ($)
Date of Purchase/Sale
Purchase of Common Stock
18,500
22.16
02/15/2018
Purchase of Common Stock
92,500
22.2176
02/15/2018
Purchase of Common Stock
92,500
22.2176
02/15/2018
Purchase of Common Stock
18,500
22.5301
02/16/2018
Purchase of Common Stock
18,500
22.5301
02/16/2018
Purchase of Common Stock
37,000
22.5357
02/16/2018
Purchase of Common Stock
37,000
22.5357
02/16/2018
Purchase of Common Stock
18,500
22.2447
02/20/2018
Purchase of Common Stock
18,500
22.2447
02/20/2018
Purchase of Common Stock
18,500
22.2569
02/20/2018
Purchase of Common Stock
18,500
22.2569
02/20/2018
Purchase of Common Stock
74,000
21.8897
02/21/2018
Purchase of Common Stock
74,000
21.8897
02/21/2018
Purchase of Common Stock
37,000
21.915
02/22/2018
Purchase of Common Stock
37,000
21.915
02/22/2018
Purchase of Common Stock
37,000
21.9558
02/23/2018
Purchase of Common Stock
37,000
21.9558
02/23/2018
Purchase of Common Stock
55,500
22.0148
02/26/2018
Purchase of Common Stock
55,500
22.0148
02/26/2018
Purchase of Common Stock
148,000
21.6093
02/27/2018
Purchase of Common Stock
148,000
21.6093
02/27/2018
Purchase of Common Stock
48,840
21.1906
02/28/2018
Purchase of Common Stock
48,840
21.1906
02/28/2018
Purchase of Common Stock
25,160
21.2149
02/28/2018
Purchase of Common Stock
25,160
21.2149
02/28/2018
Purchase of Common Stock
18,550
21.4353
03/01/2018
Purchase of Common Stock
18,550
21.4353
03/01/2018
Purchase of Common Stock
27,825
21.4648
03/01/2018
Purchase of Common Stock
27,825
21.4648
03/01/2018
Purchase of Common Stock
9,275
21.5151
03/01/2018
Purchase of Common Stock
9,275
21.5151
03/01/2018
Purchase of Common Stock
537,950
19.8468
03/23/2018
Purchase of Common Stock
537,950
19.8468
03/23/2018
Purchase of Common Stock
37,100
19.9143
03/23/2018
Purchase of Common Stock
37,100
19.9143
03/23/2018
Purchase of Common Stock
1,257,250
19.9371
03/23/2018
Purchase of Common Stock
1,257,250
19.9371
03/23/2018
Purchase of Common Stock
22,700
19.9775
03/23/2018
Purchase of Common Stock
22,700
19.9775
03/23/2018
Purchase of Common Stock
130,325
19.995
03/26/2018
Purchase of Common Stock
195,487
19.9995
03/26/2018
Purchase of Common Stock
456,137
20.0066
03/26/2018
Purchase of Common Stock
32,581
20.1341
03/26/2018
Purchase of Common Stock
81,714
19.9
03/27/2018
Purchase of Common Stock
363,420
20.06
03/27/2018

Follow Forest City Realty Trust Inc.

Page 30 of 31