13D Filing: Starboard Value LP and Forest City Realty Trust Inc (FCE.A)

Page 29 of 31

Page 29 of 31 – SEC Filing

Nature of the Transaction
Amount of Securities Purchased/(Sold)
Price ($)
Date of Purchase/Sale
Purchase of Common Stock
1,309
21.7445
02/14/2018
Purchase of Common Stock
21,896
21.9992
02/14/2018
Purchase of Common Stock
5,950
22.16
02/15/2018
Purchase of Common Stock
29,750
22.2176
02/15/2018
Purchase of Common Stock
5,950
22.5301
02/16/2018
Purchase of Common Stock
11,900
22.5357
02/16/2018
Purchase of Common Stock
5,950
22.2447
02/20/2018
Purchase of Common Stock
5,950
22.2569
02/20/2018
Purchase of Common Stock
23,800
21.8897
02/21/2018
Purchase of Common Stock
11,900
21.915
02/22/2018
Purchase of Common Stock
11,900
21.9558
02/23/2018
Purchase of Common Stock
17,850
22.0148
02/26/2018
Purchase of Common Stock
47,600
21.6093
02/27/2018
Purchase of Common Stock
15,708
21.1906
02/28/2018
Purchase of Common Stock
8,092
21.2149
02/28/2018
Purchase of Common Stock
5,900
21.4353
03/01/2018
Purchase of Common Stock
8,850
21.4648
03/01/2018
Purchase of Common Stock
2,950
21.5151
03/01/2018
Purchase of Common Stock
171,100
19.8468
03/23/2018
Purchase of Common Stock
11,800
19.9143
03/23/2018
Purchase of Common Stock
399,880
19.9371
03/23/2018
Purchase of Common Stock
7,220
19.9775
03/23/2018
Purchase of Common Stock
20,725
19.995
03/26/2018
Purchase of Common Stock
31,088
19.9995
03/26/2018
Purchase of Common Stock
72,539
20.0066
03/26/2018
Purchase of Common Stock
5,181
20.1341
03/26/2018
Purchase of Common Stock
12,995
19.9
03/27/2018
Purchase of Common Stock
57,795
20.06
03/27/2018
Purchase of Common Stock
28,790
20.2304
03/28/2018
Purchase of Common Stock
6,833
20.2898
03/28/2018
STARBOARD VALUE AND OPPORTUNITY MASTER FUND LTD
Purchase of Common Stock
129,500
21.5714
02/09/2018
Purchase of Common Stock
129,500
21.5714
02/09/2018
Purchase of Common Stock
55,500
21.7137
02/09/2018
Purchase of Common Stock
55,500
21.7137
02/09/2018
Purchase of Common Stock
1,850
21.7607
02/13/2018
Purchase of Common Stock
1,850
21.7607
02/13/2018
Purchase of Common Stock
55,500
21.905
02/13/2018
Purchase of Common Stock
55,500
21.905
02/13/2018
Purchase of Common Stock
4,070
21.7445
02/14/2018
Purchase of Common Stock
4,070
21.7445
02/14/2018
Purchase of Common Stock
68,080
21.9992
02/14/2018
Purchase of Common Stock
68,080
21.9992
02/14/2018
Purchase of Common Stock
18,500
22.16
02/15/2018

Follow Forest City Realty Trust Inc.

Page 29 of 31