13D Filing: Starboard Value LP and Forest City Realty Trust Inc (FCE.A)

Page 28 of 31

Page 28 of 31 – SEC Filing

SCHEDULE B
Transactions in the Shares During the Past Sixty Days
Nature of the Transaction
Amount of Securities Purchased/(Sold)
Price ($)
Date of Purchase/Sale
STARBOARD VALUE AND OPPORTUNITY C LP
Purchase of Common Stock
17,850
21.5714
02/09/2018
Purchase of Common Stock
7,650
21.7137
02/09/2018
Purchase of Common Stock
255
21.7607
02/13/2018
Purchase of Common Stock
7,650
21.905
02/13/2018
Purchase of Common Stock
561
21.7445
02/14/2018
Purchase of Common Stock
9,384
21.9992
02/14/2018
Purchase of Common Stock
2,550
22.16
02/15/2018
Purchase of Common Stock
12,750
22.2176
02/15/2018
Purchase of Common Stock
2,550
22.5301
02/16/2018
Purchase of Common Stock
5,100
22.5357
02/16/2018
Purchase of Common Stock
2,550
22.2447
02/20/2018
Purchase of Common Stock
2,550
22.2569
02/20/2018
Purchase of Common Stock
10,200
21.8897
02/21/2018
Purchase of Common Stock
5,100
21.915
02/22/2018
Purchase of Common Stock
5,100
21.9558
02/23/2018
Purchase of Common Stock
7,650
22.0148
02/26/2018
Purchase of Common Stock
20,400
21.6093
02/27/2018
Purchase of Common Stock
6,732
21.1906
02/28/2018
Purchase of Common Stock
3,468
21.2149
02/28/2018
Purchase of Common Stock
2,550
21.4353
03/02/2018
Purchase of Common Stock
3,825
21.4648
03/02/2018
Purchase of Common Stock
1,275
21.5151
03/02/2018
Purchase of Common Stock
73,950
19.8468
03/23/2018
Purchase of Common Stock
5,100
19.9143
03/23/2018
Purchase of Common Stock
172,829
19.9371
03/23/2018
Purchase of Common Stock
3,121
19.9775
03/23/2018
Purchase of Common Stock
8,958
19.995
03/26/2018
Purchase of Common Stock
13,437
19.9995
03/26/2018
Purchase of Common Stock
31,352
20.0066
03/26/2018
Purchase of Common Stock
2,240
20.1341
03/26/2018
Purchase of Common Stock
5,616
19.9
03/27/2018
Purchase of Common Stock
24,979
20.06
03/27/2018
Purchase of Common Stock
12,443
20.2304
03/28/2018
Purchase of Common Stock
2,953
20.2898
03/28/2018
STARBOARD VALUE LP
Purchase of Common Stock
41,650
21.5714
02/09/2018
Purchase of Common Stock
17,850
21.7137
02/09/2018
Purchase of Common Stock
595
21.7607
02/13/2018
Purchase of Common Stock
17,850
21.905
02/13/2018

Follow Forest City Realty Trust Inc.

Page 28 of 31