13D Filing: GAMCO Investors and MGC Diagnostics Corp (MGCD)

Page 16 of 17

Page 16 of 17 – SEC Filing


                               SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-MGC DIAGNOSTICS CORPORATION
          GABELLI & COMPANY INVESTMENT ADVISERS, INC.
                      11/30/17           10,740            10.9650
                      11/29/17           14,260            10.9650
                      11/28/17            4,000            10.9350
          GAMCO ASSET MANAGEMENT INC.
                      12/18/17            3,100            10.9919
                      12/15/17            5,900            10.9997
                      12/13/17            7,316            10.9800
                      12/08/17            6,000            11.0099
                      12/08/17            1,501            11.0040
                      12/07/17            1,000            10.9920
                      12/07/17            1,083            10.9911
                      12/07/17            1,100            10.9909
                      11/27/17           10,000            10.9550
          GABELLI FUNDS, LLC.
             GABELLI VALUE PLUS TRUST PLC
                      12/08/17           50,000            10.9950
                      12/05/17            2,620            10.9950
                      12/04/17           25,380            10.9950
                      11/28/17           12,000            10.9450
             GABELLI GO ANYWHERE TRUST
                      11/29/17            7,500            10.9940
                      11/27/17            2,500            10.9595
             THE GDL FUND
                      12/18/17           15,773            10.9800
                      12/13/17              725            10.9800
                      12/04/17              280            10.9750
                      12/01/17            1,900            10.9750
                      11/29/17           15,000            10.9850
                      11/27/17           15,000            10.9595
             GABELLI ENTERPRISE M&A FUND
                      12/15/17              500            10.9900
                      12/13/17            5,084            11.0000
                      12/12/17           31,470            10.9986
                      12/11/17           86,446            10.9900
                      11/27/17            7,000            10.9595
             GAMCO ALL CAP VALUE
                      11/27/17              500            10.9595
             GABELLI ABC FUND
                      12/15/17              700            10.9900
                      12/14/17           26,877            10.9900
                      11/27/17           65,000            10.9595
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ.
(2) PRICE EXCLUDES COMMISSION.

Follow Mgc Diagnostics Corp (NASDAQ:MGCD)

Page 16 of 17