13D Filing: GAMCO Investors and Kaman Corp (KAMN)

Page 18 of 18

Page 18 of 18 – SEC Filing


                               SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-KAMAN CORPORATION
          MJG ASSOCIATES, INC.
             GABELLI INTERNATIONAL LIMITED
                       9/19/17              500-           51.2800
                       9/18/17              500-           50.2500
          GAMCO ASSET MANAGEMENT INC.
                       9/27/17              500-           54.1000
                       9/27/17            2,000            53.8340
                       9/27/17              800-           54.0500
                       9/26/17              100            54.0600
                       9/26/17            7,100            54.1078
                       9/26/17              500            54.0331
                       9/25/17              530-           52.6585
                       9/22/17            1,300-           52.5929
                       9/21/17              600-           52.0412
                       9/21/17            1,400-           52.0613
                       9/14/17              300-           50.2500
                       9/14/17            1,000-           50.2655
                       9/13/17              150-           50.3000
                       9/13/17            1,300-           50.2601
                       9/07/17            2,000            48.8700
                       9/01/17               50            49.3200
                       8/31/17              100-           48.9404
                       8/31/17              400-             *DO
                       8/25/17              135            48.2700
                       8/25/17              700            48.2500
                       8/25/17              200-           48.1200
                       8/25/17              500-           48.0500
                       8/25/17              200            48.2575
                       8/24/17              100-           48.0600
                       8/22/17              100            48.4688
                       8/22/17              100-           48.5000
                       8/22/17            2,500-           48.3135
                       8/22/17              100-           48.3000
                       8/22/17              300-           48.5000
                       8/22/17              200            48.5000
                       8/16/17              500            49.7880
                       8/16/17              200-           49.6500
                       8/14/17              120-           49.8683
                       8/10/17            3,800-           49.8999
                       8/09/17              350-           50.8000
                       8/08/17              600-           50.9000
                       8/07/17              200-           50.7937
                       7/31/17              300-             *DO
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SECURITIES MARKET.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
18

Follow Kaman Corp (NYSE:KAMN)

Page 18 of 18