13D Filing: GAMCO Investors and Beasley Broadcast Group Inc (BBGI)

Page 17 of 17

Page 17 of 17 – SEC Filing


                                SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-BEASLEY BROADCAST GROUP INC.
          GAMCO ASSET MANAGEMENT INC.
                       3/09/18            1,000-           11.1500
                       3/01/18            1,000-           10.3100
                       2/26/18              200-           11.6050
                       2/26/18            1,300-           11.6000
                       2/23/18              500-           11.3025
                       2/23/18            3,200-             *DO
                       2/16/18            1,500-           12.2499
                       2/15/18              519-           12.1500
                       2/15/18            3,300-           12.2477
                       2/15/18              400-           12.1250
                       2/15/18           81,200-             *DO
                       2/14/18            4,000-           12.0503
                       2/14/18            2,200-           12.2500
                       2/12/18            1,000-           12.5000
                       2/09/18              100-           12.5500
                       2/08/18            1,100-           12.4414
                       2/07/18            1,000-           12.4210
          TETON ADVISORS, INC.
                       2/27/18            5,000-           10.9054
         GABELLI FUNDS, LLC.
             GABELLI SMALL CAP GROWTH FUND
                       2/20/18            1,500-           12.1500
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SECURITIES MARKET.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
17

Follow Beasley Broadcast Group Inc (NASDAQ:BBGI)

Page 17 of 17