Page 14 of 16 – SEC Filing
Appendix A
TRANSACTIONS IN THE ISSUERS COMMON SHARES BY THE REPORTING PERSONS IN THE PAST SIXTY (60) DAYS
The following tables set forth all transactions in the Common Shares effected by any of the Reporting Persons in the past sixty
(60) days. All such transactions were effected in the open market through brokers and the price per share is net of commissions.
| Double Black Diamond Offshore Ltd. | ||||||||||||
| Type | Qty. | Price | Trade Date | |||||||||
| Buy | 151,892 | $ | 10.5250 | 7/11/2017 | ||||||||
| Sell | 144 | $ | 11.3102 | 7/17/2017 | ||||||||
| Sell | 6,810 | $ | 11.2373 | 7/18/2017 | ||||||||
| Sell | 386 | $ | 11.2373 | 7/18/2017 | ||||||||
| Sell | 378 | $ | 11.2373 | 7/18/2017 | ||||||||
| Sell | 39,597 | $ | 11.3376 | 7/19/2017 | ||||||||
| Sell | 2,245 | $ | 11.3376 | 7/19/2017 | ||||||||
| Sell | 2,202 | $ | 11.3376 | 7/19/2017 | ||||||||
| Sell | 7,286 | $ | 11.5618 | 7/20/2017 | ||||||||
| Sell | 413 | $ | 11.5618 | 7/20/2017 | ||||||||
| Sell | 405 | $ | 11.5618 | 7/20/2017 | ||||||||
| Buy | 97 | $ | 10.6250 | 7/21/2017 | ||||||||
| Buy | 13,766 | $ | 10.4194 | 7/21/2017 | ||||||||
| Buy | 2,576 | $ | 10.5047 | 7/21/2017 | ||||||||
| Buy | 17,629 | $ | 10.5338 | 7/24/2017 | ||||||||
| Sell | 15,612 | $ | 10.2196 | 8/2/2017 | ||||||||
| Sell | 1,015 | $ | 10.2196 | 8/2/2017 | ||||||||
| Sell | 5,006 | $ | 10.2841 | 8/3/2017 | ||||||||
| Sell | 325 | $ | 10.2841 | 8/3/2017 | ||||||||
| Sell | 12,166 | $ | 10.0074 | 8/4/2017 | ||||||||
| Sell | 791 | $ | 10.0074 | 8/4/2017 | ||||||||
| Sell | 174 | $ | 10.0000 | 8/7/2017 | ||||||||
| Sell | 11 | $ | 10.0000 | 8/7/2017 | ||||||||
| Sell | 53,405 | $ | 9.7679 | 8/8/2017 | ||||||||
| Sell | 3,475 | $ | 9.7679 | 8/8/2017 | ||||||||
| Sell | 36,408 | $ | 6.9427 | 8/9/2017 | ||||||||
| Sell | 53,491 | $ | 7.0419 | 8/9/2017 | ||||||||
| Sell | 31,636 | $ | 6.6913 | 8/9/2017 | ||||||||
| Sell | 2,369 | $ | 6.9427 | 8/9/2017 | ||||||||
| Sell | 3,480 | $ | 7.0420 | 8/9/2017 | ||||||||
| Sell | 2,060 | $ | 6.6912 | 8/9/2017 | ||||||||
| Sell | 105,012 | $ | 6.3380 | 8/9/2017 | ||||||||
| Sell | 10,060 | $ | 6.6712 | 8/9/2017 | ||||||||
| Sell | 12,252 | $ | 6.5644 | 8/9/2017 | ||||||||
| Sell | 36,703 | $ | 6.5305 | 8/9/2017 | ||||||||
| Sell | 655 | $ | 6.6712 | 8/9/2017 | ||||||||
| Sell | 6,834 | $ | 6.3380 | 8/9/2017 | ||||||||
| Sell | 798 | $ | 6.5644 | 8/9/2017 | ||||||||
| Sell | 2,387 | $ | 6.5305 | 8/9/2017 | ||||||||
| Sell | 282,986 | $ | 6.1349 | 8/9/2017 | ||||||||
| Sell | 18,418 | $ | 6.1349 | 8/9/2017 | ||||||||
| Sell | 126,683 | $ | 6.0248 | 8/10/2017 | ||||||||
| Sell | 5,059 | $ | 6.3188 | 8/10/2017 | ||||||||
| Sell | 287 | $ | 6.3188 | 8/10/2017 | ||||||||
| Sell | 7,185 | $ | 6.0248 | 8/10/2017 | ||||||||
| Sell | 281 | $ | 6.3188 | 8/10/2017 | ||||||||
| Sell | 7,046 | $ | 6.0248 | 8/10/2017 | ||||||||
Follow Vitamin Shoppe Inc. (NYSE:VSI)
Follow Vitamin Shoppe Inc. (NYSE:VSI)
Receive real-time insider trading and news alerts
We may use your email to send marketing emails about our services. Click here to read our privacy policy.
