Hedge Fund - Sciencast Management

Nike Inc. (NKE)

Display

Display Share Price

Holding History Records

No.	Filing Period	Value	% of Portfolio	Number of Shares	Avg. Quarterly Share Price
1	2025 - Q2 (2025-06-30)	$843,458	0.17%	11,873	$60.03
2	2024 - Q4 (2024-12-31)	$0	0%	0	$78.55
3	2024 - Q3 (2024-09-30)	$2,778,412	0.82%	31,430	$78.43
4	2024 - Q2 (2024-06-30)	$2,404,002	0.83%	31,896	$92.94
5	2023 - Q3 (2023-09-30)	$0	0%	0	$102.86
6	2023 - Q2 (2023-06-30)	$1,103,235	0.89%	10,499	$116.95
7	2022 - Q2 (2022-06-30)	$3,812,000	0.85%	33,509	$118.26
8	2022 - Q1 (2022-03-31)	$0	0%	0	$140.53
9	2021 - Q4 (2021-12-31)	$475,000	0.08%	2,870	$164.93
10	2021 - Q2 (2021-06-30)	$0	0%	0	$134.58
11	2021 - Q1 (2021-03-31)	$2,744,000	0.54%	20,240	$139.02
12	2020 - Q4 (2020-12-31)	$225,000	0.04%	1,570	$132.49
13	2020 - Q3 (2020-09-30)	$493,000	0.18%	3,800	$107.36
14	2020 - Q1 (2020-03-31)	$0	0%	0	$93.03
15	2019 - Q4 (2019-12-31)	$3,540,000	0.94%	34,740	$94.27
16	2019 - Q2 (2019-06-30)	$0	0%	0	$84.16
17	2019 - Q1 (2019-03-31)	$1,227,000	0.43%	14,566	$82.50
18	2018 - Q4 (2018-12-31)	$623,000	0.55%	7,750	$74.81
19	2018 - Q3 (2018-09-30)	$642,000	0.43%	8,767	$80.32
20	2017 - Q4 (2017-12-31)	$0	0%	0	$57.49
21	2017 - Q3 (2017-09-30)	$904,000	0.5%	16,292	$56.13
22	2017 - Q2 (2017-06-30)	$0	0%	0	$53.94
23	2017 - Q1 (2017-03-31)	$1,126,000	0.62%	20,211	$55.25
24	2016 - Q4 (2016-12-31)	$0	0%	0	$51.30
25	2016 - Q3 (2016-09-30)	$345,000	1.02%	6,651	$56.45
26	2016 - Q1 (2016-03-31)	$0	0%	0	$60.39
27	2015 - Q4 (2015-12-31)	$969,000	0.99%	15,500	$64.50

The displayed share prices are average quarterly stock market prices.

The share numbers are adjusted according to following stock splits: