Hedge Fund - Renaissance Technologies

Priceline Group Inc. (PCLN)

Display

Display Share Price

Holding History Records

No.	Filing Period	Value	% of Portfolio	Number of Shares	Avg. Quarterly Share Price
1	2018 - Q1 (2018-03-31)	$0	0%	0	$1965.22
2	2017 - Q4 (2017-12-31)	$159,870,000	0.17%	2,299,975	$1811.21
3	2017 - Q2 (2017-06-30)	$0	0%	0	$1832.81
4	2017 - Q1 (2017-03-31)	$358,128,000	0.5%	5,029,975	$1649.48
5	2016 - Q4 (2016-12-31)	$0	0%	0	$1493.18
6	2016 - Q3 (2016-09-30)	$75,633,000	0.13%	1,284,975	$1393.91
7	2016 - Q2 (2016-06-30)	$0	0%	0	$1297.80
8	2016 - Q1 (2016-03-31)	$99,120,000	0.18%	1,922,475	$1197.25
9	2015 - Q2 (2015-06-30)	$0	0%	0	$1192.84
10	2015 - Q1 (2015-03-31)	$157,392,000	0.33%	3,379,975	$1118.85
11	2014 - Q2 (2014-06-30)	$0	0%	0	$1199.85
12	2014 - Q1 (2014-03-31)	$123,069,000	0.29%	2,581,375	$1233.95
13	2013 - Q4 (2013-12-31)	$41,380,000	0.09%	889,975	$1112.24
14	2013 - Q3 (2013-09-30)	$0	0%	0	$935.28
15	2013 - Q2 (2013-06-30)	$79,360,000	0.2%	2,400,000	$763.74
16	2013 - Q1 (2013-03-31)	$219,179,000	0.53%	7,962,475	$688.73
17	2012 - Q4 (2012-12-31)	$244,247,000	0.71%	9,842,475	$619.95
18	2012 - Q3 (2012-09-30)	$73,112,000	0.22%	2,952,500	$627.58
19	2012 - Q2 (2012-06-30)	$244,247,000	0.71%	9,842,475	$686.91
20	2012 - Q1 (2012-03-31)	$273,797,000	0.96%	9,539,975	$586.68
21	2011 - Q4 (2011-12-31)	$137,600,000	0.56%	7,354,975	$488.58
22	2011 - Q3 (2011-09-30)	$223,471,000	0.95%	12,429,975	$516.03
23	2011 - Q2 (2011-06-30)	$205,130,000	0.8%	10,017,475	$510.49
24	2011 - Q1 (2011-03-31)	$248,358,000	0.99%	12,259,975	$449.67
25	2010 - Q4 (2010-12-31)	$96,851,000	0.39%	6,059,975	$387.10

The displayed share prices are average quarterly stock market prices.

The share numbers are adjusted according to following stock splits: