Hedge Fund - Harris Associates

Peloton Interactive Inc. (PTON) NOTE2/1

Holding History Records
No. Filing Period Value % of Portfolio Number of Shares Avg. Quarterly Share Price
1 2022 - Q4 (2022-12-31) $0 0% 0 $9.59
2 2022 - Q3 (2022-09-30) $13,468,595,000 22.56% 20,100,000,000 $10.16
3 2022 - Q2 (2022-06-30) $12,661,896,000 20.14% 20,100,000,000 $16.04
4 2022 - Q1 (2022-03-31) $13,715,750,000 18.07% 16,600,000,000 $28.67

The displayed share prices are average quarterly stock market prices.