Hedge Fund - Graham Capital Management

Exelixis Inc. (EXEL) Note

Holding History Records
No. Filing Period Value % of Portfolio Number of Shares Avg. Quarterly Share Price
1 2016 - Q3 (2016-09-30) $0 0% 0 $10.81
2 2016 - Q2 (2016-06-30) $41,067,000 2.11% 27,615,000 $5.76
3 2016 - Q1 (2016-03-31) $13,136,000 1.4% 13,215,000 $4.23
4 2015 - Q4 (2015-12-31) $15,456,000 2.81% 13,215,000 $5.60
5 2015 - Q3 (2015-09-30) $15,852,000 1.9% 13,215,000 $5.44
6 2015 - Q2 (2015-06-30) $6,862,000 0.37% 7,715,000 $3.25
7 2015 - Q1 (2015-03-31) $5,865,000 0.28% 7,715,000 $2.32
8 2014 - Q4 (2014-12-31) $1,721,000 0.07% 3,000,000 $1.56
9 2014 - Q3 (2014-09-30) $1,770,000 0.07% 3,000,000 $3.21
10 2014 - Q2 (2014-06-30) $5,243,000 0.15% 6,000,000 $3.45
11 2014 - Q1 (2014-03-31) $5,396,000 0.29% 6,000,000 $6.81

The displayed share prices are average quarterly stock market prices.