Hedge Fund - Blum Capital Partners

I T T Educational Services Inc (ESI) 

Holding History Records
No. Filing Period Value % of Portfolio Number of Shares Avg. Quarterly Share Price
1 2015 - Q2 (2015-06-30) $0 0% 0 $26.99
2 2015 - Q1 (2015-03-31) $7,889,000 1.37% 1,161,813 $24.06
3 2014 - Q4 (2014-12-31) $15,682,000 2.71% 1,631,813 $24.73
4 2014 - Q3 (2014-09-30) $8,931,000 2.15% 2,081,913 $26.38
5 2014 - Q2 (2014-06-30) $34,747,000 5.87% 2,081,913 $23.24
6 2014 - Q1 (2014-03-31) $59,709,000 9.58% 2,081,913 $17.13
7 2013 - Q4 (2013-12-31) $77,130,000 12.05% 2,296,913 $12.39
8 2013 - Q3 (2013-09-30) $92,969,000 16.2% 2,999,009 $
9 2013 - Q2 (2013-06-30) $80,445,000 13.13% 3,296,913 $
10 2013 - Q1 (2013-03-31) $45,435,000 6.9% 3,297,137 $
11 2012 - Q4 (2012-12-31) $57,787,000 9.29% 3,338,337 $
12 2012 - Q3 (2012-09-30) $126,260,000 14.54% 3,917,457 $
13 2012 - Q1 (2012-03-31) $265,617,000 19.14% 4,015,979 $
14 2011 - Q4 (2011-12-31) $235,840,000 18.07% 4,145,538 $
15 2011 - Q3 (2011-09-30) $238,700,000 18.7% 4,145,538 $
16 2011 - Q2 (2011-06-30) $324,347,000 17.35% 4,145,538 $
17 2011 - Q1 (2011-03-31) $299,101,000 14.7% 4,145,538 $
18 2010 - Q4 (2010-12-31) $264,133,000 15.1% 4,147,160 $

The displayed share prices are average quarterly stock market prices.