Starboard Value Takes 9.9% Stake in Stewart Information Services Corp (STC)

Page 25 of 27 – SEC Filing

 

SCHEDULE
B

 

Transactions
in the Shares During the Past Sixty Days

 

STARBOARD VALUE AND OPPORTUNITY
MASTER FUND LTD

Nature of the Transaction	Amount of Securities Purchased/(Sold)	Price per Share($)	Date of Purchase/Sale
Purchase of Common Stock	48,425	42.2698	07/06/2016
Purchase of Common Stock	49,542	42.6521	07/07/2016
Purchase of Common Stock	24,958	43.5291	07/08/2016
Purchase of Common Stock	6,088	42.9056	07/19/2016
Purchase of Common Stock	66,916	42.8934	07/19/2016
Purchase of Common Stock	38,746	42.9051	07/20/2016
Purchase of Common Stock	2,012	42.8439	07/21/2016
Purchase of Common Stock	26,075	41.9245	07/21/2016
Purchase of Common Stock	48,425	42.3430	07/21/2016
Purchase of Common Stock	34,866	43.1564	07/22/2016
Purchase of Common Stock	372	42.8840	07/22/2016
Purchase of Common Stock	18,625	42.9949	07/25/2016
Purchase of Common Stock	37,250	43.0174	07/27/2016
Purchase of Common Stock	71,070	43.4395	07/28/2016
Purchase of Common Stock	14,605	43.1100	07/29/2016
Purchase of Common Stock	1,285	43.0876	08/01/2016
Purchase of Common Stock	6,027	43.1350	08/01/2016
Purchase of Common Stock	29,888	43.2930	08/01/2016
Purchase of Common Stock	6,431	43.6215	08/02/2016
Purchase of Common Stock	7,807	43.6428	08/02/2016
Purchase of Common Stock	17,484	43.5455	08/02/2016
Purchase of Common Stock	133,171	43.5006	08/02/2016
Purchase of Common Stock	446	43.7933	08/03/2016
Purchase of Common Stock	818	44.1891	08/03/2016
Purchase of Common Stock	12,201	44.2480	08/03/2016
Purchase of Common Stock	12,460	43.8962	08/03/2016
Purchase of Common Stock	24,981	44.1834	08/03/2016
Purchase of Common Stock	670	44.4006	08/04/2016
Purchase of Common Stock	32,112	44.4832	08/04/2016
Purchase of Common Stock	35,687	44.6527	08/04/2016
Purchase of Common Stock	2,043	44.4550	08/04/2016
Purchase of Common Stock	57,328	44.6307	08/05/2016
Purchase of Common Stock	15,343	44.2918	08/08/2016
Purchase of Common Stock	1,858	44.4977	08/08/2016
Purchase of Common Stock	26,040	44.6258	08/08/2016
Purchase of Common Stock	3,720	44.2850	08/08/2016
Purchase of Common Stock	25,906	44.6583	08/09/2016
Purchase of Common Stock	22,430	44.6481	08/09/2016
Purchase of Common Stock	108,277	44.8691	08/09/2016
Purchase of Common Stock	19,577	44.7489	08/09/2016
Purchase of Common Stock	26,902	46.0155	08/10/2016
Purchase of Common Stock	21,630	46.1561	08/10/2016
Purchase of Common Stock	119,040	45.2998	08/10/2016
Purchase of Common Stock	74	45.7100	08/10/2016
Purchase of Common Stock	16,430	46.3919	08/11/2016
Purchase of Common Stock	22,843	46.4570	08/11/2016
Purchase of Common Stock	59,826	46.6418	08/11/2016
Purchase of Common Stock	22,065	46.5786	08/12/2016
Purchase of Common Stock Upon Exercise of Call Options	344,570	39.6664	08/12/2016