Infoblox Inc (BLOX): Activist Jeff Smith’s Starboard Value Reports New Stake

Page 28 of 28

Page 28 of 28 – SEC Filing
Purchase of Common Stock
5,824
15.3180
04/06/2016
Purchase of Common Stock
1,976
15.3209
04/06/2016
Purchase of Common Stock
2,600
15.3851
04/07/2016
Purchase of Common Stock
114
14.9818
04/08/2016
Purchase of Common Stock
3,526
15.0493
04/08/2016
Purchase of Common Stock
6,760
15.0886
04/08/2016
Purchase of Common Stock
4,680
14.2063
04/11/2016
Purchase of Common Stock
5,720
14.3422
04/11/2016
Purchase of Common Stock
10,400
14.4167
04/11/2016
Purchase of Common Stock
182,000
13.8000
04/12/2016
Purchase of Common Stock
5,200
14.1100
04/12/2016
Purchase of Common Stock
10,400
14.1402
04/12/2016
Sale of Cash-Settled Total Return Swap
(29,752)
14.3150
04/13/2016
Purchase of Common Stock
29,752
14.3250
04/13/2016
Sale of Cash-Settled Total Return Swap
(29,752)
15.2050
04/14/2016
Purchase of Common Stock
29,752
15.2111
04/14/2016
Sale of Cash-Settled Total Return Swap
(29,752)
14.8450
04/15/2016
Purchase of Common Stock
29,752
14.8679
04/15/2016
Sale of Cash-Settled Total Return Swap
(22,314)
14.9250
04/18/2016
Purchase of Common Stock
22,314
14.9331
04/18/2016
Sale of Cash-Settled Total Return Swap
(22,314)
14.8857
04/19/2016
Purchase of Common Stock
22,314
14.8926
04/19/2016
Sale of Cash-Settled Total Return Swap
(22,313)
15.3700
04/20/2016
Purchase of Common Stock
22,313
15.3861
04/20/2016
Sale of Cash-Settled Total Return Swap
(22,314)
15.1800
04/21/2016
Purchase of Common Stock
22,314
15.1804
04/21/2016

Follow Infoblox Inc (NYSE:BLOX)

Page 28 of 28