Infoblox Inc (BLOX): Activist Jeff Smith’s Starboard Value Reports New Stake

Page 26 of 28

Page 26 of 28 – SEC Filing
STARBOARD VALUE AND OPPORTUNITY C LP
       
Purchase of Common Stock
2,500
16.2824
02/24/2016
Purchase of Common Stock
10,000
15.6768
02/26/2016
Purchase of Common Stock
5,000
15.2559
03/10/2016
Purchase of Common Stock
1,250
15.3779
03/11/2016
Sale of Common Stock
(11,250)
15.5300
03/14/2016
Purchase of Cash-Settled Total Return Swap
11,250
15.5300
03/14/2016
Purchase of Common Stock
1,000
15.2256
03/15/2016
Purchase of Common Stock
1,500
15.3011
03/15/2016
Sale of Common Stock
(11,250)
15.4100
03/15/2016
Purchase of Cash-Settled Total Return Swap
11,250
15.4100
03/15/2016
Purchase of Common Stock
3,750
15.3827
03/16/2016
Sale of Common Stock
(11,250)
15.5000
03/16/2016
Purchase of Cash-Settled Total Return Swap
11,250
15.5000
03/16/2016
Sale of Common Stock
(15,000)
16.0400
03/17/2016
Purchase of Cash-Settled Total Return Swap
15,000
16.0400
03/17/2016
Sale of Common Stock
(15,000)
16.2500
03/18/2016
Purchase of Cash-Settled Total Return Swap
15,000
16.2500
03/18/2016
Sale of Common Stock
(15,000)
16.4800
03/28/2016
Purchase of Cash-Settled Total Return Swap
15,000
16.4800
03/28/2016
Sale of Common Stock
(12,500)
17.1300
03/29/2016
Purchase of Cash-Settled Total Return Swap
12,500
17.1300
03/29/2016
Sale of Common Stock
(10,000)
17.0600
03/30/2016
Purchase of Cash-Settled Total Return Swap
10,000
17.0600
03/30/2016
Purchase of Common Stock
2,800
15.3180
04/06/2016
Purchase of Common Stock
950
15.3209
04/06/2016
Purchase of Common Stock
1,250
15.3851
04/07/2016
Purchase of Common Stock
55
14.9818
04/08/2016
Purchase of Common Stock
1,695
15.0493
04/08/2016
Purchase of Common Stock
3,250
15.0886
04/08/2016
Purchase of Common Stock
2,250
14.2063
04/11/2016
Purchase of Common Stock
2,750
14.3422
04/11/2016
Purchase of Common Stock
5,000
14.4167
04/11/2016
Purchase of Common Stock
87,500
13.8000
04/12/2016
Purchase of Common Stock
2,500
14.1100
04/12/2016
Purchase of Common Stock
5,000
14.1402
04/12/2016
Sale of Cash-Settled Total Return Swap
(15,008)
14.3150
04/13/2016
Purchase of Common Stock
15,008
14.3250
04/13/2016
Sale of Cash-Settled Total Return Swap
(15,007)
15.2050
04/14/2016
Purchase of Common Stock
15,007
15.2111
04/14/2016
Sale of Cash-Settled Total Return Swap
(15,007)
14.8450
04/15/2016

Follow Infoblox Inc (NYSE:BLOX)

Page 26 of 28