Page 19 of 19 – SEC Filing SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FLEETMATICS GROUP PLC GABELLI FOUNDATION, INC. 8/12/16 10,000 59.4400 MARIO J. GABELLI 8/22/16 5,000 59.3340 8/16/16 6,551 59.3340 8/12/16 10,849 59.4340 8/08/16 7,600 59.4024 8/03/16 1,000 59.5495 MJG ASSOCIATES, INC. GABELLI INTERNATIONAL LIMITED 8/16/16 752 59.3340 8/15/16 1,500 59.4300 8/12/16 1,248 59.4340 8/08/16 1,500 59.4740 GABELLI FUND, LDC 8/08/16 1,400 59.5000 GAMCO INVESTORS, INC. 9/06/16 100 59.8921 9/02/16 300 59.9000 8/24/16 100 59.8589 8/19/16 800 59.3582 8/17/16 200 59.2993 8/16/16 100 59.3288 8/15/16 1,000 59.3461 8/12/16 600 59.4318 8/11/16 700 59.4667 8/10/16 200 59.4540 8/09/16 800 59.4042 8/08/16 1,000 59.4388 8/05/16 1,300 59.5234 8/04/16 700 59.4972 8/03/16 300 59.5300 8/02/16 100 59.5288 8/01/16 100 59.5829 GAMCO ASSET MANAGEMENT INC. 9/07/16 3,309 59.9175 9/06/16 13,648- 59.9216 9/06/16 15,000 59.9095 9/06/16 700 59.8921 9/02/16 1,352- 59.8900 9/02/16 400 59.9000 9/02/16 3,213 59.8500 9/01/16 3,852 59.8500 8/30/16 5,000 59.8800 8/26/16 3,600 59.8600 8/26/16 12,935 59.8498 8/25/16 20,000 59.9498 8/25/16 350 59.8500 8/24/16 2,525 59.8589 8/23/16 1,000- 60.0320 8/22/16 10,000 59.3443 8/22/16 20,000 59.3675 8/22/16 2,000 59.3300 8/19/16 20,800 59.4515 8/19/16 7,587 59.4800 8/19/16 5,100 59.3582 8/18/16 7,413 59.4800 8/18/16 5,000 59.4800 8/18/16 3,500 59.4719 8/18/16 12,200 59.4774 8/18/16 1,500 59.4296 8/18/16 2,000 59.4300 8/17/16 1,000 59.3600 8/17/16 1,000 59.4800 8/17/16 6,500 59.2993 8/17/16 50 59.2994 8/16/16 3,000 59.3599 8/16/16 5,000 59.3800 8/15/16 1,500 59.4500 8/15/16 10,000 59.4521 8/15/16 105,000 59.3912 8/15/16 1,500 59.4199 8/15/16 125 59.3462 8/15/16 1,000 59.4050 8/12/16 15,000 59.4700 8/12/16 98,000 59.4720 8/12/16 35,995 59.4541 8/12/16 2,700 59.4318 8/11/16 5,800 59.4667 8/11/16 105 59.4700 8/10/16 3,500 59.5113 8/10/16 500 59.4540 8/10/16 4,900 59.4734 8/09/16 1,500 59.4199 8/09/16 800 59.4800 8/09/16 6,250 59.4042 8/09/16 4,500 59.4640 8/08/16 30,000 59.4813 8/08/16 375 59.4800 8/08/16 1,500 59.5050 8/08/16 56,100 59.5094 8/08/16 7,750 59.4388 8/08/16 1,125 59.4800 8/05/16 11,000 59.5096 8/05/16 1,000 59.5465 8/05/16 10,275 59.5234 8/04/16 13,496 59.5361 8/04/16 5,900 59.5371 8/04/16 4,075 59.4972 8/04/16 1,000 59.5500 8/03/16 2,650 59.5300 8/03/16 2,000 59.5800 8/03/16 1,200 59.5600 8/03/16 1,504 59.5450 8/02/16 10,000 59.5411 8/02/16 1,000 59.5900 8/02/16 10,000 59.6100 8/02/16 500 59.5288 8/01/16 1,050 59.5829 8/01/16 2,000 59.6100 8/01/16 50 59.5830 GABELLI SECURITIES, INC. 9/06/16 1,500 59.8921 9/02/16 3,100 59.9000 8/25/16 400 59.8500 8/24/16 2,400 59.8589 8/19/16 8,500 59.3582 8/18/16 300 59.4296 8/17/16 2,000 59.2993 8/16/16 2,500 59.3288 8/16/16 1,097 59.3340 8/15/16 10,808 59.3461 8/12/16 6,200 59.4318 8/12/16 1,903 59.4340 8/11/16 8,900 59.4667 8/10/16 1,200 59.4540 8/09/16 9,701 59.4042 8/08/16 12,100 59.4388 8/08/16 1,500 59.4740 8/05/16 16,000 59.5234 8/04/16 6,500 59.4972 8/03/16 4,100 59.5300 8/02/16 800 59.5288 8/01/16 1,700 59.5829 GABELLI ASSOCIATES LIMITED II E 9/06/16 800 59.8921 9/02/16 2,000 59.9000 8/25/16 200 59.8500 8/24/16 800 59.8589 8/19/16 4,500 59.3582 8/18/16 200 59.4296 8/17/16 1,100 59.2993 8/16/16 1,300 59.3288 8/15/16 5,700 59.3461 8/12/16 3,200 59.4318 8/11/16 4,800 59.4667 8/10/16 800 59.4540 8/09/16 5,000 59.4042 8/08/16 6,600 59.4388 8/05/16 8,500 59.5234 8/04/16 3,400 59.4972 8/03/16 2,200 59.5300 8/02/16 400 59.5288 8/01/16 900 59.5829 GABELLI ASSOCIATES LTD 9/06/16 1,500 59.8921 9/02/16 2,900 59.9000 8/25/16 400 59.8500 8/24/16 1,300 59.8589 8/19/16 7,627 59.3582 8/18/16 300 59.4296 8/17/16 1,900 59.2993 8/16/16 2,200 59.3288 8/15/16 9,700 59.3461 8/12/16 5,500 59.4318 8/11/16 8,100 59.4667 8/10/16 1,100 59.4540 8/09/16 8,700 59.4042 8/08/16 10,900 59.4388 8/05/16 14,400 59.5234 8/04/16 5,700 59.4972 8/03/16 3,700 59.5300 8/02/16 700 59.5288 8/01/16 1,500 59.5829 GABELLI ASSOCIATES FUND II 9/06/16 1,000 59.8921 9/02/16 1,400 59.9000 8/25/16 300 59.8500 8/24/16 700 59.8589 8/19/16 4,900 59.3582 8/18/16 300 59.4296 8/17/16 1,100 59.2993 8/16/16 1,500 59.3288 8/15/16 6,200 59.3461 8/12/16 3,400 59.4318 8/11/16 5,200 59.4667 8/10/16 700 59.4540 8/09/16 5,500 59.4042 8/08/16 7,000 59.4388 8/05/16 9,200 59.5234 8/04/16 3,700 59.4972 8/03/16 2,400 59.5300 8/02/16 500 59.5288 8/01/16 900 59.5829 GABELLI ASSOCIATES FUND 9/06/16 2,350 59.8921 9/02/16 3,950 59.9000 8/25/16 590 59.8500 8/24/16 1,525 59.8589 8/19/16 10,500 59.3582 8/18/16 600 59.4296 8/17/16 2,350 59.2993 8/16/16 3,075 59.3288 8/15/16 13,550 59.3461 8/12/16 7,510 59.4318 8/11/16 11,100 59.4667 8/10/16 1,700 59.4540 8/09/16 11,720 59.4042 8/08/16 15,150 59.4388 8/05/16 19,821 59.5234 8/04/16 8,125 59.4972 8/03/16 5,070 59.5300 8/02/16 900 59.5288 8/01/16 2,000 59.5829 ALCE PARTNERS 8/24/16 1,500- 59.9600 8/16/16 600 59.3340 8/12/16 900 59.4340 GABELLI GROUP CAPITAL PARTNERS 8/08/16 5,000 59.4500 GABELLI FUNDS, LLC. GABELLI VALUE PLUS TRUST PLC 8/11/16 15,000 59.5200 8/08/16 10,000 59.4105 8/02/16 10,000 59.5600 8/01/16 5,000 59.6288 GABELLI UTILITIES TRUST 8/16/16 15,000 59.4137 GABELLI GLOBAL SMALL AND MIDCAP VALUE TRUST 8/09/16 7,000 59.4699 8/03/16 4,000 59.5800 8/02/16 11,871 59.5800 8/01/16 22,129 59.6578 GLOBAL RISING INCOME & DIVIDEND FUND 8/29/16 15,000 59.8700 8/09/16 15,000 59.4799 GABELLI DIVIDEND & INCOME TRUST 8/29/16 31,608 59.8700 8/26/16 3,392 59.8700 8/15/16 75,000 59.4782 8/11/16 21,965 59.6100 8/10/16 28,035 59.6100 THE GDL FUND 8/12/16 20,000 59.4600 8/08/16 57,600 59.4399 8/05/16 16,000 59.5096 8/04/16 8,400 59.5371 8/02/16 14,500 59.5411 8/01/16 3,500 59.6100 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND INC. 8/08/16 4,000 59.4800 GABELLI ENTERPRISE M&A FUND 8/08/16 42,500 59.4800 8/05/16 7,000 59.5096 8/04/16 3,500 59.5371 8/02/16 6,000 59.5411 8/01/16 1,000 59.6100 GABELLI CAPITAL ASSET FUND 9/06/16 1,500- 59.9000 8/12/16 3,500 59.4400 GAMCO MERGER ARBITRAGE 9/06/16 2,600 59.8921 9/02/16 5,950 59.9000 8/25/16 800 59.8500 8/24/16 1,850 59.8589 8/19/16 10,000 59.3582 8/18/16 1,900 59.4296 8/17/16 2,300 59.2993 8/16/16 2,800 59.3288 8/15/16 12,700 59.3461 8/12/16 7,100 59.4318 8/11/16 10,400 59.4667 8/10/16 1,600 59.4540 8/09/16 11,000 59.4042 8/08/16 14,100 59.4388 8/05/16 18,400 59.5234 8/04/16 7,500 59.4972 8/03/16 4,616 59.5300 8/02/16 1,100 59.5288 8/01/16 1,800 59.5829 GAMCO ALL CAP VALUE 8/04/16 700 59.5371 8/02/16 1,500 59.5411 8/01/16 500 59.6100 GABELLI ABC FUND 9/06/16 200,000 59.9000 8/31/16 197,202 59.8800 8/30/16 2,718 59.8800 8/12/16 30,000 59.4600 8/10/16 1,128 59.4800 8/05/16 63,499 59.5096 8/04/16 34,001 59.5371 8/03/16 452 59.5400 8/02/16 58,000 59.5411 8/01/16 13,000 59.6100 GABELLI GLOBAL UTILITY & INCOME TRUST 8/03/16 40,000 59.5899 8/02/16 12,000 59.5883 8/01/16 8,000 59.6500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. 19
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-FLEETMATICS GROUP PLC
GABELLI FOUNDATION, INC.
8/12/16 10,000 59.4400
MARIO J. GABELLI
8/22/16 5,000 59.3340
8/16/16 6,551 59.3340
8/12/16 10,849 59.4340
8/08/16 7,600 59.4024
8/03/16 1,000 59.5495
MJG ASSOCIATES, INC.
GABELLI INTERNATIONAL LIMITED
8/16/16 752 59.3340
8/15/16 1,500 59.4300
8/12/16 1,248 59.4340
8/08/16 1,500 59.4740
GABELLI FUND, LDC
8/08/16 1,400 59.5000
GAMCO INVESTORS, INC.
9/06/16 100 59.8921
9/02/16 300 59.9000
8/24/16 100 59.8589
8/19/16 800 59.3582
8/17/16 200 59.2993
8/16/16 100 59.3288
8/15/16 1,000 59.3461
8/12/16 600 59.4318
8/11/16 700 59.4667
8/10/16 200 59.4540
8/09/16 800 59.4042
8/08/16 1,000 59.4388
8/05/16 1,300 59.5234
8/04/16 700 59.4972
8/03/16 300 59.5300
8/02/16 100 59.5288
8/01/16 100 59.5829
GAMCO ASSET MANAGEMENT INC.
9/07/16 3,309 59.9175
9/06/16 13,648- 59.9216
9/06/16 15,000 59.9095
9/06/16 700 59.8921
9/02/16 1,352- 59.8900
9/02/16 400 59.9000
9/02/16 3,213 59.8500
9/01/16 3,852 59.8500
8/30/16 5,000 59.8800
8/26/16 3,600 59.8600
8/26/16 12,935 59.8498
8/25/16 20,000 59.9498
8/25/16 350 59.8500
8/24/16 2,525 59.8589
8/23/16 1,000- 60.0320
8/22/16 10,000 59.3443
8/22/16 20,000 59.3675
8/22/16 2,000 59.3300
8/19/16 20,800 59.4515
8/19/16 7,587 59.4800
8/19/16 5,100 59.3582
8/18/16 7,413 59.4800
8/18/16 5,000 59.4800
8/18/16 3,500 59.4719
8/18/16 12,200 59.4774
8/18/16 1,500 59.4296
8/18/16 2,000 59.4300
8/17/16 1,000 59.3600
8/17/16 1,000 59.4800
8/17/16 6,500 59.2993
8/17/16 50 59.2994
8/16/16 3,000 59.3599
8/16/16 5,000 59.3800
8/15/16 1,500 59.4500
8/15/16 10,000 59.4521
8/15/16 105,000 59.3912
8/15/16 1,500 59.4199
8/15/16 125 59.3462
8/15/16 1,000 59.4050
8/12/16 15,000 59.4700
8/12/16 98,000 59.4720
8/12/16 35,995 59.4541
8/12/16 2,700 59.4318
8/11/16 5,800 59.4667
8/11/16 105 59.4700
8/10/16 3,500 59.5113
8/10/16 500 59.4540
8/10/16 4,900 59.4734
8/09/16 1,500 59.4199
8/09/16 800 59.4800
8/09/16 6,250 59.4042
8/09/16 4,500 59.4640
8/08/16 30,000 59.4813
8/08/16 375 59.4800
8/08/16 1,500 59.5050
8/08/16 56,100 59.5094
8/08/16 7,750 59.4388
8/08/16 1,125 59.4800
8/05/16 11,000 59.5096
8/05/16 1,000 59.5465
8/05/16 10,275 59.5234
8/04/16 13,496 59.5361
8/04/16 5,900 59.5371
8/04/16 4,075 59.4972
8/04/16 1,000 59.5500
8/03/16 2,650 59.5300
8/03/16 2,000 59.5800
8/03/16 1,200 59.5600
8/03/16 1,504 59.5450
8/02/16 10,000 59.5411
8/02/16 1,000 59.5900
8/02/16 10,000 59.6100
8/02/16 500 59.5288
8/01/16 1,050 59.5829
8/01/16 2,000 59.6100
8/01/16 50 59.5830
GABELLI SECURITIES, INC.
9/06/16 1,500 59.8921
9/02/16 3,100 59.9000
8/25/16 400 59.8500
8/24/16 2,400 59.8589
8/19/16 8,500 59.3582
8/18/16 300 59.4296
8/17/16 2,000 59.2993
8/16/16 2,500 59.3288
8/16/16 1,097 59.3340
8/15/16 10,808 59.3461
8/12/16 6,200 59.4318
8/12/16 1,903 59.4340
8/11/16 8,900 59.4667
8/10/16 1,200 59.4540
8/09/16 9,701 59.4042
8/08/16 12,100 59.4388
8/08/16 1,500 59.4740
8/05/16 16,000 59.5234
8/04/16 6,500 59.4972
8/03/16 4,100 59.5300
8/02/16 800 59.5288
8/01/16 1,700 59.5829
GABELLI ASSOCIATES LIMITED II E
9/06/16 800 59.8921
9/02/16 2,000 59.9000
8/25/16 200 59.8500
8/24/16 800 59.8589
8/19/16 4,500 59.3582
8/18/16 200 59.4296
8/17/16 1,100 59.2993
8/16/16 1,300 59.3288
8/15/16 5,700 59.3461
8/12/16 3,200 59.4318
8/11/16 4,800 59.4667
8/10/16 800 59.4540
8/09/16 5,000 59.4042
8/08/16 6,600 59.4388
8/05/16 8,500 59.5234
8/04/16 3,400 59.4972
8/03/16 2,200 59.5300
8/02/16 400 59.5288
8/01/16 900 59.5829
GABELLI ASSOCIATES LTD
9/06/16 1,500 59.8921
9/02/16 2,900 59.9000
8/25/16 400 59.8500
8/24/16 1,300 59.8589
8/19/16 7,627 59.3582
8/18/16 300 59.4296
8/17/16 1,900 59.2993
8/16/16 2,200 59.3288
8/15/16 9,700 59.3461
8/12/16 5,500 59.4318
8/11/16 8,100 59.4667
8/10/16 1,100 59.4540
8/09/16 8,700 59.4042
8/08/16 10,900 59.4388
8/05/16 14,400 59.5234
8/04/16 5,700 59.4972
8/03/16 3,700 59.5300
8/02/16 700 59.5288
8/01/16 1,500 59.5829
GABELLI ASSOCIATES FUND II
9/06/16 1,000 59.8921
9/02/16 1,400 59.9000
8/25/16 300 59.8500
8/24/16 700 59.8589
8/19/16 4,900 59.3582
8/18/16 300 59.4296
8/17/16 1,100 59.2993
8/16/16 1,500 59.3288
8/15/16 6,200 59.3461
8/12/16 3,400 59.4318
8/11/16 5,200 59.4667
8/10/16 700 59.4540
8/09/16 5,500 59.4042
8/08/16 7,000 59.4388
8/05/16 9,200 59.5234
8/04/16 3,700 59.4972
8/03/16 2,400 59.5300
8/02/16 500 59.5288
8/01/16 900 59.5829
GABELLI ASSOCIATES FUND
9/06/16 2,350 59.8921
9/02/16 3,950 59.9000
8/25/16 590 59.8500
8/24/16 1,525 59.8589
8/19/16 10,500 59.3582
8/18/16 600 59.4296
8/17/16 2,350 59.2993
8/16/16 3,075 59.3288
8/15/16 13,550 59.3461
8/12/16 7,510 59.4318
8/11/16 11,100 59.4667
8/10/16 1,700 59.4540
8/09/16 11,720 59.4042
8/08/16 15,150 59.4388
8/05/16 19,821 59.5234
8/04/16 8,125 59.4972
8/03/16 5,070 59.5300
8/02/16 900 59.5288
8/01/16 2,000 59.5829
ALCE PARTNERS
8/24/16 1,500- 59.9600
8/16/16 600 59.3340
8/12/16 900 59.4340
GABELLI GROUP CAPITAL PARTNERS
8/08/16 5,000 59.4500
GABELLI FUNDS, LLC.
GABELLI VALUE PLUS TRUST PLC
8/11/16 15,000 59.5200
8/08/16 10,000 59.4105
8/02/16 10,000 59.5600
8/01/16 5,000 59.6288
GABELLI UTILITIES TRUST
8/16/16 15,000 59.4137
GABELLI GLOBAL SMALL AND MIDCAP VALUE TRUST
8/09/16 7,000 59.4699
8/03/16 4,000 59.5800
8/02/16 11,871 59.5800
8/01/16 22,129 59.6578
GLOBAL RISING INCOME & DIVIDEND FUND
8/29/16 15,000 59.8700
8/09/16 15,000 59.4799
GABELLI DIVIDEND & INCOME TRUST
8/29/16 31,608 59.8700
8/26/16 3,392 59.8700
8/15/16 75,000 59.4782
8/11/16 21,965 59.6100
8/10/16 28,035 59.6100
THE GDL FUND
8/12/16 20,000 59.4600
8/08/16 57,600 59.4399
8/05/16 16,000 59.5096
8/04/16 8,400 59.5371
8/02/16 14,500 59.5411
8/01/16 3,500 59.6100
GABELLI CONVERTIBLE AND INCOME SECURITIES FUND INC.
8/08/16 4,000 59.4800
GABELLI ENTERPRISE M&A FUND
8/08/16 42,500 59.4800
8/05/16 7,000 59.5096
8/04/16 3,500 59.5371
8/02/16 6,000 59.5411
8/01/16 1,000 59.6100
GABELLI CAPITAL ASSET FUND
9/06/16 1,500- 59.9000
8/12/16 3,500 59.4400
GAMCO MERGER ARBITRAGE
9/06/16 2,600 59.8921
9/02/16 5,950 59.9000
8/25/16 800 59.8500
8/24/16 1,850 59.8589
8/19/16 10,000 59.3582
8/18/16 1,900 59.4296
8/17/16 2,300 59.2993
8/16/16 2,800 59.3288
8/15/16 12,700 59.3461
8/12/16 7,100 59.4318
8/11/16 10,400 59.4667
8/10/16 1,600 59.4540
8/09/16 11,000 59.4042
8/08/16 14,100 59.4388
8/05/16 18,400 59.5234
8/04/16 7,500 59.4972
8/03/16 4,616 59.5300
8/02/16 1,100 59.5288
8/01/16 1,800 59.5829
GAMCO ALL CAP VALUE
8/04/16 700 59.5371
8/02/16 1,500 59.5411
8/01/16 500 59.6100
GABELLI ABC FUND
9/06/16 200,000 59.9000
8/31/16 197,202 59.8800
8/30/16 2,718 59.8800
8/12/16 30,000 59.4600
8/10/16 1,128 59.4800
8/05/16 63,499 59.5096
8/04/16 34,001 59.5371
8/03/16 452 59.5400
8/02/16 58,000 59.5411
8/01/16 13,000 59.6100
GABELLI GLOBAL UTILITY & INCOME TRUST
8/03/16 40,000 59.5899
8/02/16 12,000 59.5883
8/01/16 8,000 59.6500
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
19
Follow Fleetmatics Group Plc (NYSE:FLTX)
Follow Fleetmatics Group Plc (NYSE:FLTX)
Receive real-time insider trading and news alerts
We may use your email to send marketing emails about our services. Click here to read our privacy policy.
