Bioscrip Inc. (BIOS): Billionaire Mario Gabelli’s GAMCO Investors Slightly Lowers Its Stake

Page 16 of 16 – SEC Filing

                               SCHEDULE II

                            INFORMATION WITH RESPECT TO

                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR

                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)

                                   SHARES PURCHASED        AVERAGE

                        DATE            SOLD(-)             PRICE(2)

 COMMON STOCK-BIOSCRIP, INC.

          GAMCO INVESTORS, INC.

                       9/19/16              100-            2.9000

                       9/16/16              100-            2.6300

                       8/24/16              100-            2.7550

          GAMCO ASSET MANAGEMENT INC.

                      10/14/16            1,500-            3.0837

                      10/10/16            1,000-            3.2800

                      10/07/16            1,500-            3.3300

                      10/07/16            1,000-            3.2501

                      10/04/16            1,000-            3.2650

                       9/14/16            1,000-            2.5540

                       9/14/16            3,300-             *DO

                       9/13/16            6,000-            2.5867

                       9/12/16            2,800-            2.6553

                       9/12/16            1,000-            2.6500

                       9/12/16           10,500-            2.6643

                       9/02/16            1,000-            2.5732

                       8/29/16            1,000-             *DO

                       8/26/16            1,000-            2.6900

                       8/26/16            1,000-             *DO

                       8/24/16            3,500-            2.7407

                       8/18/16            2,000-            2.8315

          TETON ADVISORS, INC.

                       9/16/16           21,635-            2.6000

                       9/15/16          180,291-            2.5569

                       9/14/16           12,139-            2.5601

                       9/13/16           44,636-            2.6036

                       9/12/16           18,000-            2.6487

          GABELLI FUNDS, LLC.

             GABELLI FOCUS FIVE FUND

                      10/10/16            9,305-            3.2940

                      10/07/16              700-            3.3443

                      10/06/16            1,700-            3.3541

                      10/05/16           39,928-            3.3498

                      10/04/16           10,000-            3.2395

                      10/04/16           45,000-            3.2615

                      10/03/16           30,000-            3.0348

                       9/30/16           11,300-            2.9329

                       9/29/16            2,400-            2.9304

                       9/28/16           30,277-            2.9124

                       9/23/16           24,049-            2.8417

                       9/20/16           15,951-            2.9382

                       9/19/16           47,722-            2.8946

                       9/08/16           32,852-            2.7746

                       9/07/16           42,183-            2.7223

                       8/23/16           40,141-            2.8219

                       8/22/16            7,372-            2.8302

                       8/18/16           44,730-            2.8193

(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED

    ON THE NASDAQ GLOBAL SECURITIES MARKET.

(2) PRICE EXCLUDES COMMISSION.

(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.

16