13D Filing: Starboard Value Reports Stake and Goes Activist on Depomed Inc (DEPO)

Page 35 of 35

Page 35 of 35 – SEC Filing

Purchase of Common Stock
10,112
16.8913
02/25/2016
Purchase of Common Stock
11,567
16.9160
02/25/2016
Purchase of Cash-Settled Total Return Swap
27,992
16.2400
03/14/2016
Sale of Common Stock
(27,992)
16.2400
03/14/2016
Purchase of Cash-Settled Total Return Swap
51,678
14.3200
03/15/2016
Sale of Common Stock
(51,678)
14.3200
03/15/2016
Purchase of Cash-Settled Total Return Swap
34,452
14.1800
03/16/2016
Purchase of Common Stock
8,700
14.3005
03/16/2016
Sale of Common Stock
(34,452)
14.1800
03/16/2016
Purchase of Cash-Settled Total Return Swap
43,091
13.1400
03/23/2016
Sale of Common Stock
(43,091)
13.1400
03/23/2016
Purchase of Common Stock
11,093
12.9035
03/28/2016
Purchase of Common Stock
17,003
13.0099
03/28/2016
Purchase of Common Stock
6,705
12.8585
03/28/2016
Purchase of Common Stock
17,400
13.0570
03/28/2016
Purchase of Common Stock
11,092
13.6683
03/29/2016
Purchase of Common Stock
21,139
13.3299
03/29/2016
Purchase of Common Stock
2,569
13.6190
03/29/2016
Purchase of Common Stock
15,225
13.8972
03/30/2016
Purchase of Common Stock
28,275
13.8664
03/30/2016
Purchase of Common Stock
428
13.8379
03/31/2016
Purchase of Common Stock
13,050
13.9499
03/31/2016
Purchase of Common Stock
8,272
13.9158
03/31/2016
Purchase of Common Stock
6,334
14.2942
04/01/2016
Purchase of Common Stock
452
14.2550
04/01/2016
Purchase of Common Stock
17,191
14.7389
04/04/2016
Purchase of Common Stock
8,143
14.6321
04/04/2016
Purchase of Common Stock
3,167
14.6433
04/04/2016
Purchase of Common Stock
7,238
13.9396
04/05/2016
Purchase of Common Stock
3,972
13.9676
04/05/2016
Purchase of Common Stock
29,506
14.1165
04/05/2016
Purchase of Common Stock
11,310
14.5451
04/06/2016
Purchase of Common Stock
16,286
14.2744
04/06/2016
Purchase of Common Stock
4,072
13.8688
04/06/2016

Follow Assertio Therapeutics Inc (NASDAQ:ASRT)

Page 35 of 35