13D Filing: Starboard Value Reports Stake and Goes Activist on Depomed Inc (DEPO)

Page 34 of 35

Page 34 of 35 – SEC Filing

Purchase of Common Stock
14,137
13.8664
03/30/2016
Purchase of Common Stock
2,324
13.8664
03/30/2016
Purchase of Common Stock
7,613
13.8972
03/30/2016
Purchase of Common Stock
1,251
13.8972
03/30/2016
Purchase of Common Stock
214
13.8379
03/31/2016
Purchase of Common Stock
35
13.8379
03/31/2016
Purchase of Common Stock
4,136
13.9158
03/31/2016
Purchase of Common Stock
680
13.9158
03/31/2016
Purchase of Common Stock
6,525
13.9499
03/31/2016
Purchase of Common Stock
1,073
13.9499
03/31/2016
Purchase of Common Stock
218
14.2550
04/01/2016
Purchase of Common Stock
36
14.2550
04/01/2016
Purchase of Common Stock
3,045
14.2942
04/01/2016
Purchase of Common Stock
510
14.2942
04/01/2016
Purchase of Common Stock
3,915
14.6321
04/04/2016
Purchase of Common Stock
655
14.6321
04/04/2016
Purchase of Common Stock
1,522
14.6433
04/04/2016
Purchase of Common Stock
255
14.6433
04/04/2016
Purchase of Common Stock
8,265
14.7389
04/04/2016
Purchase of Common Stock
1,383
14.7389
04/04/2016
Purchase of Common Stock
3,480
13.9396
04/05/2016
Purchase of Common Stock
582
13.9396
04/05/2016
Purchase of Common Stock
1,910
13.9676
04/05/2016
Purchase of Common Stock
320
13.9676
04/05/2016
Purchase of Common Stock
14,185
14.1165
04/05/2016
Purchase of Common Stock
2,374
14.1165
04/05/2016
Purchase of Common Stock
1,957
13.8688
04/06/2016
Purchase of Common Stock
327
13.8688
04/06/2016
Purchase of Common Stock
7,830
14.2744
04/06/2016
Purchase of Common Stock
1,310
14.2744
04/06/2016
Purchase of Common Stock
5,438
14.5451
04/06/2016
Purchase of Common Stock
910
14.5451
04/06/2016
STARBOARD VALUE LP
(Through the Starboard Value LP Account)
Purchase of Common Stock
17,226
17.6529
02/17/2016
Purchase of Common Stock
13,469
17.7736
02/17/2016
Purchase of Common Stock
21,859
17.7131
02/18/2016
Purchase of Common Stock
10,121
17.5921
02/18/2016
Purchase of Common Stock
13,350
17.1220
02/19/2016
Purchase of Common Stock
18,719
17.2820
02/19/2016
Purchase of Common Stock
14,188
17.2221
02/22/2016
Purchase of Common Stock
345
16.7105
02/22/2016
Purchase of Common Stock
30,490
16.2678
02/23/2016
Purchase of Common Stock
44,703
16.3576
02/23/2016
Purchase of Common Stock
3,876
16.4576
02/24/2016
Purchase of Common Stock
15,879
16.7709
02/24/2016
Purchase of Common Stock
11,102
16.9765
02/24/2016
Purchase of Common Stock
14,926
17.0567
02/24/2016

Follow Assertio Therapeutics Inc (NASDAQ:ASRT)

Page 34 of 35