13D Filing: Starboard Value Reports Stake and Goes Activist on Depomed Inc (DEPO)

Page 32 of 35

Page 32 of 35 – SEC Filing

Purchase of Common Stock
1,224
13.9158
03/31/2016
Purchase of Common Stock
11,614
13.9499
03/31/2016
Purchase of Common Stock
1,930
13.9499
03/31/2016
Purchase of Common Stock
396
14.2550
04/01/2016
Purchase of Common Stock
66
14.2550
04/01/2016
Purchase of Common Stock
5,542
14.2942
04/01/2016
Purchase of Common Stock
928
14.2942
04/01/2016
Purchase of Common Stock
7,125
14.6321
04/04/2016
Purchase of Common Stock
1,193
14.6321
04/04/2016
Purchase of Common Stock
2,771
14.6433
04/04/2016
Purchase of Common Stock
464
14.6433
04/04/2016
Purchase of Common Stock
15,042
14.7389
04/04/2016
Purchase of Common Stock
2,519
14.7389
04/04/2016
Purchase of Common Stock
6,334
13.9396
04/05/2016
Purchase of Common Stock
1,061
13.9396
04/05/2016
Purchase of Common Stock
3,475
13.9676
04/05/2016
Purchase of Common Stock
582
13.9676
04/05/2016
Purchase of Common Stock
25,817
14.1165
04/05/2016
Purchase of Common Stock
4,324
14.1165
04/05/2016
Purchase of Common Stock
3,563
13.8688
04/06/2016
Purchase of Common Stock
597
13.8688
04/06/2016
Purchase of Common Stock
14,251
14.2744
04/06/2016
Purchase of Common Stock
2,387
14.2744
04/06/2016
Purchase of Common Stock
9,896
14.5451
04/06/2016
Purchase of Common Stock
1,658
14.5451
04/06/2016
STARBOARD VALUE AND OPPORTUNITY C LP
Purchase of Common Stock
8,700
17.6529
02/17/2016
Purchase of Common Stock
1,430
17.6529
02/17/2016
Purchase of Common Stock
6,803
17.7736
02/17/2016
Purchase of Common Stock
1,118
17.7736
02/17/2016
Purchase of Common Stock
5,111
17.5921
02/18/2016
Purchase of Common Stock
840
17.5921
02/18/2016
Purchase of Common Stock
11,040
17.7131
02/18/2016
Purchase of Common Stock
1,815
17.7131
02/18/2016
Purchase of Common Stock
6,743
17.1220
02/19/2016
Purchase of Common Stock
1,108
17.1220
02/19/2016
Purchase of Common Stock
9,453
17.2820
02/19/2016
Purchase of Common Stock
1,554
17.2820
02/19/2016
Purchase of Common Stock
174
16.7105
02/22/2016
Purchase of Common Stock
29
16.7105
02/22/2016
Purchase of Common Stock
7,166
17.2221
02/22/2016
Purchase of Common Stock
1,178
17.2221
02/22/2016
Purchase of Common Stock
15,399
16.2678
02/23/2016
Purchase of Common Stock
2,531
16.2678
02/23/2016
Purchase of Common Stock
22,578
16.3576
02/23/2016
Purchase of Common Stock
3,711
16.3576
02/23/2016
Purchase of Common Stock
1,958
16.4576
02/24/2016
Purchase of Common Stock
322
16.4576
02/24/2016

Follow Assertio Therapeutics Inc (NASDAQ:ASRT)

Page 32 of 35