13D Filing: Starboard Value Reports Stake and Goes Activist on Depomed Inc (DEPO)

Page 30 of 35

Page 30 of 35 – SEC Filing

Purchase of Common Stock
3,284
14.2550
04/01/2016
Purchase of Common Stock
548
14.2550
04/01/2016
Purchase of Common Stock
45,979
14.2942
04/01/2016
Purchase of Common Stock
7,662
14.2942
04/01/2016
Purchase of Common Stock
59,117
14.6321
04/04/2016
Purchase of Common Stock
9,852
14.6321
04/04/2016
Purchase of Common Stock
22,990
14.6433
04/04/2016
Purchase of Common Stock
3,831
14.6433
04/04/2016
Purchase of Common Stock
124,802
14.7389
04/04/2016
Purchase of Common Stock
20,798
14.7389
04/04/2016
Purchase of Common Stock
52,548
13.9396
04/05/2016
Purchase of Common Stock
8,757
13.9396
04/05/2016
Purchase of Common Stock
28,836
13.9676
04/05/2016
Purchase of Common Stock
4,805
13.9676
04/05/2016
Purchase of Common Stock
214,199
14.1165
04/05/2016
Purchase of Common Stock
35,695
14.1165
04/05/2016
Purchase of Common Stock
29,558
13.8688
04/06/2016
Purchase of Common Stock
4,926
13.8688
04/06/2016
Purchase of Common Stock
118,233
14.2744
04/06/2016
Purchase of Common Stock
19,703
14.2744
04/06/2016
Purchase of Common Stock
82,106
14.5451
04/06/2016
Purchase of Common Stock
13,682
14.5451
04/06/2016
STARBOARD VALUE AND OPPORTUNITY S LLC
Purchase of Common Stock
15,660
17.6529
02/17/2016
Purchase of Common Stock
2,600
17.6529
02/17/2016
Purchase of Common Stock
12,245
17.7736
02/17/2016
Purchase of Common Stock
2,033
17.7736
02/17/2016
Purchase of Common Stock
9,200
17.5921
02/18/2016
Purchase of Common Stock
1,528
17.5921
02/18/2016
Purchase of Common Stock
19,871
17.7131
02/18/2016
Purchase of Common Stock
3,299
17.7131
02/18/2016
Purchase of Common Stock
12,136
17.1220
02/19/2016
Purchase of Common Stock
2,015
17.1220
02/19/2016
Purchase of Common Stock
17,017
17.2820
02/19/2016
Purchase of Common Stock
2,825
17.2820
02/19/2016
Purchase of Common Stock
313
16.7105
02/22/2016
Purchase of Common Stock
52
16.7105
02/22/2016
Purchase of Common Stock
12,898
17.2221
02/22/2016
Purchase of Common Stock
2,141
17.2221
02/22/2016
Purchase of Common Stock
27,718
16.2678
02/23/2016
Purchase of Common Stock
4,602
16.2678
02/23/2016
Purchase of Common Stock
40,639
16.3576
02/23/2016
Purchase of Common Stock
6,747
16.3576
02/23/2016
Purchase of Common Stock
3,523
16.4576
02/24/2016
Purchase of Common Stock
585
16.4576
02/24/2016
Purchase of Common Stock
14,435
16.7709
02/24/2016
Purchase of Common Stock
2,397
16.7709
02/24/2016
Purchase of Common Stock
10,092
16.9765
02/24/2016
Purchase of Common Stock
1,676
16.9765
02/24/2016
Purchase of Common Stock
13,569
17.0567
02/24/2016
Purchase of Common Stock
2,253
17.0567
02/24/2016
Purchase of Common Stock
9,192
16.8913
02/25/2016

Follow Assertio Therapeutics Inc (NASDAQ:ASRT)

Page 30 of 35