13D Filing: Starboard Value Reports Stake and Goes Activist on Depomed Inc (DEPO)

Page 28 of 35

Page 28 of 35 – SEC Filing

SCHEDULE B
Transactions in the Shares During the Past Sixty Days
Nature of the Transaction
Amount of Securities
Purchased/(Sold)
Price Per
Share($)
Date of
Purchase/Sale
STARBOARD VALUE AND OPPORTUNITY MASTER FUND LTD
Purchase of Common Stock
132,414
17.6529
02/17/2016
Purchase of Common Stock
21,970
17.6529
02/17/2016
Purchase of Common Stock
103,538
17.7736
02/17/2016
Purchase of Common Stock
17,179
17.7736
02/17/2016
Purchase of Common Stock
77,793
17.5921
02/18/2016
Purchase of Common Stock
12,907
17.5921
02/18/2016
Purchase of Common Stock
168,024
17.7131
02/18/2016
Purchase of Common Stock
27,878
17.7131
02/18/2016
Purchase of Common Stock
102,621
17.1220
02/19/2016
Purchase of Common Stock
17,027
17.1220
02/19/2016
Purchase of Common Stock
143,887
17.2820
02/19/2016
Purchase of Common Stock
23,874
17.2820
02/19/2016
Purchase of Common Stock
2,648
16.7105
02/22/2016
Purchase of Common Stock
439
16.7105
02/22/2016
Purchase of Common Stock
109,062
17.2221
02/22/2016
Purchase of Common Stock
18,096
17.2221
02/22/2016
Purchase of Common Stock
234,372
16.2678
02/23/2016
Purchase of Common Stock
38,887
16.2678
02/23/2016
Purchase of Common Stock
343,627
16.3576
02/23/2016
Purchase of Common Stock
57,014
16.3576
02/23/2016
Purchase of Common Stock
29,793
16.4576
02/24/2016
Purchase of Common Stock
4,943
16.4576
02/24/2016
Purchase of Common Stock
122,058
16.7709
02/24/2016
Purchase of Common Stock
20,252
16.7709
02/24/2016
Purchase of Common Stock
85,337
16.9765
02/24/2016
Purchase of Common Stock
14,159
16.9765
02/24/2016
Purchase of Common Stock
114,737
17.0567
02/24/2016
Purchase of Common Stock
19,037
17.0567
02/24/2016
Purchase of Common Stock
77,728
16.8913
02/25/2016
Purchase of Common Stock
12,896
16.8913
02/25/2016
Purchase of Common Stock
88,915
16.9160
02/25/2016
Purchase of Common Stock
14,753
16.9160
02/25/2016
Purchase of Cash-Settled Total Return Swap
215,173
16.2400
03/14/2016
Sale of Common Stock
(215,173)
16.2400
03/14/2016
Purchase of Cash-Settled Total Return Swap
35,701
16.2400
03/14/2016
Sale of Common Stock
(35,701)
16.2400
03/14/2016
Purchase of Cash-Settled Total Return Swap
397,242
14.3200
03/15/2016

Follow Assertio Therapeutics Inc (NASDAQ:ASRT)

Page 28 of 35