13D Filing: Starboard Value LP and Parexel International Corp (PRXL)

Page 31 of 31

Page 31 of 31 – SEC Filing

STARBOARD
VALUE LP

(Through the Starboard Value LP Accounts)

 

Purchase of Forward Contract 2,350 62.3593 03/20/2017
Purchase of Forward Contract 18,800 61.5672 03/22/2017
Sale of Forward Contract (19,533) 61.9633 04/04/2017
Purchase of Forward Contract 9,400 61.6301 04/11/2017
Purchase of Forward Contract 6,110 61.8878 04/12/2017
Purchase of Forward Contract 3,290 61.5317 04/13/2017
Purchase of Common Stock 4,700 62.8476 04/21/2017
Purchase of Common Stock 7,990 62.5944 04/25/2017
Purchase of Common Stock 1,880 62.4864 04/26/2017
Purchase of Common Stock 488 64.3831 05/01/2017
Purchase of Common Stock 1,139 64.4591 05/01/2017
Purchase of Common Stock 2,542 64.3831 05/01/2017
Purchase of Common Stock 5,932 64.4591 05/01/2017
Purchase of Common Stock 1,759 64.5303 05/02/2017
Purchase of Common Stock 277 64.6814 05/02/2017
Purchase of Common Stock 564 64.7944 05/02/2017
Purchase of Common Stock 3,909 65.1777 05/02/2017
Purchase of Common Stock 9,162 64.5303 05/02/2017
Purchase of Common Stock 1,441 64.6814 05/02/2017
Purchase of Common Stock 2,936 64.7944 05/02/2017
Purchase of Common Stock 20,361 65.1777 05/02/2017
Purchase of Common Stock 2,929 64.4887 05/03/2017
Purchase of Common Stock 15,255 64.4887 05/03/2017
Purchase of Common Stock 8,286 70.8554 05/08/2017
Purchase of Common Stock 10,479 73.3260 05/08/2017
Exercise of Forward Contract 224,625 64.6187 05/10/2017

Follow Parexel International Corp (NASDAQ:PRXL)

Page 31 of 31