13D Filing: Starboard Value LP and Parexel International Corp (PRXL)

Page 30 of 31

Page 30 of 31 – SEC Filing

Starboard
Value and Opportunity C LP

 

Purchase of Forward Contract 1,200 62.3593 03/20/2017
Purchase of Forward Contract 9,600 61.5672 03/22/2017
Sale of Forward Contract (9,597) 61.9633 04/04/2017
Purchase of Forward Contract 4,800 61.6301 04/11/2017
Purchase of Forward Contract 3,120 61.8878 04/12/2017
Purchase of Forward Contract 1,680 61.5317 04/13/2017
Purchase of Common Stock 2,400 62.8476 04/21/2017
Purchase of Common Stock 4,080 62.5944 04/25/2017
Purchase of Common Stock 960 62.4864 04/26/2017
Purchase of Common Stock 249 64.3831 05/01/2017
Purchase of Common Stock 582 64.4591 05/01/2017
Purchase of Common Stock 898 64.5303 05/02/2017
Purchase of Common Stock 141 64.6814 05/02/2017
Purchase of Common Stock 288 64.7944 05/02/2017
Purchase of Common Stock 1,996 65.1777 05/02/2017
Purchase of Common Stock 1,496 64.4887 05/03/2017
Purchase of Common Stock 62 70.8554 05/08/2017
Purchase of Common Stock 78 73.3260 05/08/2017
Exercise of Forward Contract 110,725 61.3153 05/10/2017

STARBOARD
LEADERS November LLC

Purchase of Common Stock 7,265 64.3831 05/01/2017
Purchase of Common Stock 16,951 64.4591 05/01/2017
Purchase of Common Stock 26,177 64.5303 05/02/2017
Purchase of Common Stock 4,119 64.6814 05/02/2017
Purchase of Common Stock 8,388 64.7944 05/02/2017
Purchase of Common Stock 58,175 65.1777 05/02/2017
Purchase of Common Stock 43,587 64.4887 05/03/2017
Purchase of Common Stock 23,669 70.8554 05/08/2017
Purchase of Common Stock 29,933 73.3260 05/08/2017

Follow Parexel International Corp (NASDAQ:PRXL)

Page 30 of 31