Purchase of Forward Contract	19,300	62.3593	03/20/2017
Purchase of Forward Contract	154,400	61.5672	03/22/2017
Sale of Forward Contract	(153,642)	61.9633	04/04/2017
Purchase of Forward Contract	77,200	61.6301	04/11/2017
Purchase of Forward Contract	50,180	61.8878	04/12/2017
Purchase of Forward Contract	27,020	61.5317	04/13/2017
Purchase of Common Stock	19,300	62.8476	04/21/2017
Purchase of Common Stock	19,300	62.8476	04/21/2017
Purchase of Common Stock	32,810	62.5944	04/25/2017
Purchase of Common Stock	32,810	62.5944	04/25/2017
Purchase of Common Stock	7,720	62.4864	04/26/2017
Purchase of Common Stock	7,720	62.4864	04/26/2017
Purchase of Common Stock	4,009	64.3831	05/01/2017
Purchase of Common Stock	9,354	64.4591	05/01/2017
Purchase of Common Stock	14,447	64.5303	05/02/2017
Purchase of Common Stock	2,273	64.6814	05/02/2017
Purchase of Common Stock	4,629	64.7944	05/02/2017
Purchase of Common Stock	32,105	65.1777	05/02/2017
Purchase of Common Stock	24,054	64.4887	05/03/2017
Purchase of Common Stock	991	70.8554	05/08/2017
Purchase of Common Stock	1,253	73.3260	05/08/2017
Exercise of Forward Contract	890,362	64.4345	05/10/2017

Starboard
Value and Opportunity S LLC

Purchase of Forward Contract	2,150	62.3593	03/20/2017
Purchase of Forward Contract	17,200	61.5672	03/22/2017
Sale of Forward Contract	(17,228)	61.9633	04/04/2017
Purchase of Forward Contract	8,600	61.6301	04/11/2017
Purchase of Forward Contract	5,590	61.8878	04/12/2017
Purchase of Forward Contract	3,010	61.5317	04/13/2017
Purchase of Common Stock	4,300	62.8476	04/21/2017
Purchase of Common Stock	7,310	62.5944	04/25/2017
Purchase of Common Stock	1,720	62.4864	04/26/2017
Purchase of Common Stock	447	64.3831	05/01/2017
Purchase of Common Stock	1,042	64.4591	05/01/2017
Purchase of Common Stock	1,609	64.5303	05/02/2017
Purchase of Common Stock	253	64.6814	05/02/2017
Purchase of Common Stock	516	64.7944	05/02/2017
Purchase of Common Stock	3,577	65.1777	05/02/2017
Purchase of Common Stock	2,679	64.4887	05/03/2017
Purchase of Common Stock	110	70.8554	05/08/2017
Purchase of Common Stock	139	73.3260	05/08/2017
Exercise of Forward Contract	198,748	61.3150	05/10/2017

We may use your email to send marketing emails about our services. Click here to read our privacy policy.

Page 29 of 31

13D Filing: Starboard Value LP and Parexel International Corp (PRXL)

Page 29 of 31 – SEC Filing