13D Filing: Starboard Value LP and Monotype Imaging Holdings Inc. (TYPE)

Page 40 of 40

Page 40 of 40 – SEC Filing

blr
partners LP

Purchase of Common Stock 75,000 18.6000 08/16/2017
Purchase of Common Stock 2,700 18.2491 08/22/2017
Purchase of Common Stock 2,161 18.2928 08/22/2017
Purchase of Common Stock 13,889 18.3500 08/22/2017
Purchase of Common Stock 5,000 18.2750 09/21/2017
Purchase of Common Stock 2,050 18.2997 09/21/2017
Purchase of Common Stock 11,700 18.4781 09/21/2017
Purchase of Common Stock 3,750 18.5235 09/22/2017
Purchase of Common Stock 2,050 18.3857 09/26/2017
Purchase of Common Stock 50 18.4250 09/26/2017
Purchase of Common Stock 4,125 18.4591 09/26/2017
Purchase of Common Stock 11,500 18.6063 09/26/2017
Purchase of Common Stock 19,045 18.7027 09/26/2017
Purchase of Common Stock 32,463 18.7579 09/26/2017
Purchase of Common Stock 18,188 18.8448 09/27/2017
Purchase of Common Stock 397 18.8484 09/27/2017
Purchase of Common Stock 22,094 18.8684 09/27/2017
Purchase of Common Stock 94,250 18.8792 09/27/2017
Purchase of Common Stock 10,000 18.7363 09/28/2017
Purchase of Common Stock 5,522 18.8199 09/28/2017
Purchase of Common Stock 1,425 19.0000 09/28/2017
Purchase of Common Stock 20,500 19.0345 09/28/2017
Purchase of Common Stock 12,556 19.0632 09/28/2017
Purchase of Common Stock 2,288 18.9565 09/29/2017
Purchase of Common Stock 2,604 18.9921 09/29/2017
Purchase of Common Stock 75 19.3750 10/03/2017
Purchase of Common Stock 200 19.3813 10/03/2017
Purchase of Common Stock 62,500 19.4100 10/03/2017
Purchase of Common Stock 62,500 19.3100 10/04/2017
Purchase of Common Stock 12,500 19.8587 10/05/2017
Purchase of Common Stock 11,305 19.8291 10/05/2017
Purchase of Common Stock 1,097 20.0891 10/06/2017
Purchase of Common Stock 1,409 19.9914 10/06/2017
Purchase of Common Stock 11,744 20.1000 10/06/2017

 

Follow Monotype Imaging Holdings Inc. (NASDAQ:TYPE)

Page 40 of 40