13D Filing: Starboard Value LP and Monotype Imaging Holdings Inc. (TYPE)

Page 34 of 40

Page 34 of 40 – SEC Filing

Sale of Common Stock (39,610) 18.1491 08/29/2017
Sale of Common Stock (36,774) 18.1491 08/29/2017
Purchase of Forward Contract 76,384 18.1849 08/29/2017
Sale of Common Stock (39,610) 18.1681 08/30/2017
Sale of Common Stock (36,774) 18.1681 08/30/2017
Purchase of Forward Contract 76,384 18.2011 08/30/2017
Sale of Common Stock (39,610) 18.3386 08/31/2017
Sale of Common Stock (36,774) 18.3386 08/31/2017
Purchase of Forward Contract 76,384 18.3476 08/31/2017
Sale of Common Stock (39,610) 18.2320 09/01/2017
Sale of Common Stock (36,774) 18.2320 09/01/2017
Purchase of Forward Contract 76,384 18.2756 09/01/2017
Sale of Common Stock (39,610) 19.0297 09/06/2017
Sale of Common Stock (36,774) 19.0297 09/06/2017
Purchase of Forward Contract 76,384 19.0619 09/06/2017
Sale of Common Stock (39,610) 19.6205 09/07/2017
Sale of Common Stock (36,774) 19.6205 09/07/2017
Purchase of Forward Contract 76,384 19.6583 09/07/2017
Sale of Common Stock (39,610) 19.7044 09/11/2017
Sale of Common Stock (36,774) 19.7044 09/11/2017
Purchase of Forward Contract 76,384 19.7435 09/11/2017
Sale of Common Stock (39,610) 19.5807 09/18/2017
Sale of Common Stock (36,774) 19.5807 09/18/2017
Purchase of Forward Contract 76,384 19.6095 09/18/2017
Sale of Common Stock (39,610) 18.9601 09/19/2017
Sale of Common Stock (36,774) 18.9601 09/19/2017
Purchase of Forward Contract 76,384 18.9929 09/19/2017
Sale of Common Stock (39,610) 18.7511 09/20/2017
Sale of Common Stock (36,775) 18.7511 09/20/2017
Purchase of Forward Contract 76,385 18.7638 09/20/2017
Purchase of Common Stock 11,475 18.2750 09/21/2017
Purchase of Common Stock 4,705 18.2997 09/21/2017
Purchase of Common Stock 26,851 18.4781 09/21/2017
Purchase of Common Stock 8,606 18.5235 09/22/2017
Purchase of Common Stock 4,705 18.3857 09/26/2017
Purchase of Common Stock 115 18.425 09/26/2017
Purchase of Common Stock 9,467 18.4591 09/26/2017
Purchase of Common Stock 26,392 18.6063 09/26/2017
Purchase of Common Stock 43,709 18.7027 09/26/2017
Purchase of Common Stock 74,504 18.7579 09/26/2017
Purchase of Common Stock 41,740 18.8448 09/27/2017
Purchase of Common Stock 910 18.8484 09/27/2017
Purchase of Common Stock 50,707 18.8684 09/27/2017
Purchase of Common Stock 216,304 18.8792 09/27/2017
Purchase of Common Stock 11,475 18.7363 09/28/2017
Purchase of Common Stock 11,475 18.7363 09/28/2017
Purchase of Common Stock 6,337 18.8199 09/28/2017
Purchase of Common Stock 6,337 18.8199 09/28/2017
Purchase of Common Stock 1,635 19.0000 09/28/2017
Purchase of Common Stock 1,635 19.0000 09/28/2017
Purchase of Common Stock 23,523 19.0345 09/28/2017
Purchase of Common Stock 23,523 19.0345 09/28/2017
Purchase of Common Stock 14,407 19.0632 09/28/2017

Follow Monotype Imaging Holdings Inc. (NASDAQ:TYPE)

Page 34 of 40