Page 18 of 18 – SEC Filing
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK – TREDEGAR CORPORATION
GABELLI FOUNDATION, INC.
5/11/17 3,000 15.7500
GAMCO ASSET MANAGEMENT INC.
5/23/17 3,300 15.6212
5/23/17 4,152 15.8154
5/22/17 700 15.2000
5/22/17 1,490 15.4097
5/22/17 100 15.4000
5/22/17 7,619 15.1671
5/22/17 2,700- 15.1870
5/22/17 5,584 15.2203
5/19/17 6,251 15.1582
5/18/17 3,027 15.1000
5/18/17 1,749 15.3000
5/18/17 800 15.0000
5/17/17 4,000 15.2663
5/17/17 15,000 15.2667
5/17/17 8,000 15.4434
5/16/17 2,000 15.8740
5/16/17 10,000 15.8927
5/15/17 3,000 15.5189
5/15/17 1,129 15.5500
5/15/17 1,128 15.5500
5/15/17 11,300 15.5526
5/15/17 800 15.4000
5/15/17 1,000- 15.6000
5/15/17 2,258 15.5500
5/12/17 1,000 15.3500
5/12/17 1,600 15.4875
5/12/17 17,000 15.4240
5/11/17 4,000 15.5465
5/11/17 2,000 15.6975
5/11/17 5,143 15.6000
5/10/17 500 15.8420
5/10/17 2,857 15.6034
5/09/17 700- 15.5571
5/08/17 1,500- 16.1800
5/08/17 12,700 16.1140
5/05/17 7,300 16.2079
5/04/17 2,000 16.2337
5/04/17 4,900 16.3531
5/04/17 1,000- 16.0513
5/04/17 1,100 16.3455
5/04/17 2,000 16.2599
5/04/17 5,000 15.9980
5/04/17 2,500 16.2560
5/04/17 1,000 16.2400
5/04/17 39,700 16.1365
5/03/17 4,497 16.4216
5/02/17 3,003 16.5000
5/01/17 4,500 16.7934
4/20/17 700 17.0000
4/13/17 1,500 16.8500
4/12/17 400- 16.9500
4/11/17 1,500- 17.5000
4/11/17 2,000 17.5599
4/10/17 1,000 17.4000
4/10/17 1,000 17.4498
4/10/17 14,000 17.3500
4/07/17 30,816 17.1643
4/07/17 500 17.0000
4/07/17 9,000 17.2878
4/06/17 200- *DO
4/05/17 2,700 17.3426
4/05/17 1,091 16.7500
4/04/17 986 17.2500
4/03/17 7,289 17.1166
4/03/17 385 16.9500
3/31/17 411 17.4951
3/30/17 200- *DO
3/30/17 1,115 17.1500
3/28/17 500 17.3500
3/28/17 1,500 17.3000
3/28/17 600 17.4167
3/24/17 8,500 16.8632
3/24/17 700- 16.7000
3/24/17 1,309 16.6500
TETON ADVISORS, INC.
5/23/17 7,985 15.9752
5/18/17 12,232 15.3000
5/09/17 32,565 15.7771
5/08/17 4,425 16.0000
5/05/17 52,420 15.9739
5/03/17 13,675 16.1825
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
18
Follow Tredegar Corp (NYSE:TG)
Follow Tredegar Corp (NYSE:TG)
We may use your email to send marketing emails about our services. Click here to read our privacy policy.
