13D Filing: GAMCO Investors and Mocon Inc (MOCO)

Page 18 of 18

Page 18 of 18 – SEC Filing


                                   SCHEDULE II
                  INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-MOCON, INC.
           GAMCO ASSET MANAGEMENT INC.
                       4/20/17            3,642-           29.8000
                       4/19/17            3,900            29.7500
           GABELLI FUNDS, LLC.
               GABELLI GLOBAL SMALL AND MIDCAP VALUE TRUST
                       4/24/17           35,000            29.8500
               GABELLI GO ANYWHERE TRUST
                       4/24/17           15,000            29.8500
                       4/19/17            3,800            29.7500
               THE GDL FUND
                       4/19/17            5,400            29.7500
               GABELLI ENTERPRISE M&A FUND
                       4/19/17            2,900            29.7500
               GAMCO ALL CAP VALUE
                       4/19/17              100            29.7500
               GABELLI ABC FUND
                       4/19/17           22,058            29.7500
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SECURITIES MARKET.
(2) PRICE EXCLUDES COMMISSION.
18

Follow Mocon Inc (NASDAQ:MOCO)

Page 18 of 18