13D Filing: GAMCO Investors and Guidance Software Inc. (GUID)

Page 17 of 17

Page 17 of 17 – SEC Filing

               SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-GUIDANCE SOFTWARE, INC.
          GABELLI & COMPANY INVESTMENT ADVISERS,INC.
                       9/14/17          101,400-            7.1000
              GABELLI ASSOCIATES LTD II E
                       9/14/17           56,700-            7.1000
              GABELLI ASSOCIATES LTD
                       9/14/17           95,806-            7.1000
              GABELLI ASSOCIATES FUND II
                       9/14/17           40,300-            7.1000
              GABELLI ASSOCIATES FUND
                       9/14/17          123,601-            7.1000
          GAMCO ASSET MANAGEMENT INC.
                       9/14/17          240,000-            7.1000
          TETON ADVISORS, INC
                       9/14/17          360,105-            7.1000
          GABELLI FUNDS, LLC.
               GABELLI SMALL CAP GROWTH FUND
                       9/14/17           75,077-            7.1000
               GABELLI MERGER PLUS+ TRUST
                       9/14/17           73,300-            7.1000
               GABELLI MULTIMEDIA TRUST INC.
                       9/14/17           10,000-            7.1000
               GABELLI GO ANYWHERE TRUST
                       9/14/17           10,000-            7.1000
               THE GDL FUND
                       9/14/17           33,000-            7.1000
               GABELLI ENTERPRISE MERGERS & ACQUISITIONS FUND
                       9/14/17           16,000-            7.1000
               GAMCO MERGER ARBITRAGE
                       9/14/17          217,735-            7.1000
               GAMCO ALL CAP VALUE
                       9/14/17            1,000-            7.1000
               GABELLI ABC FUND
                       9/14/17          141,000-            7.1000
(1) PRICE EXCLUDES COMMISSION.
(2) THE TRANSACTIONS ON 9/14/17 ARE A RESULT OF THE COMPLETION OF THE
    ACQUISITION OF THE ISSUER BY OPEN TEXT CORPORATION.
17

Follow Guidance Software Inc. (NASDAQ:GUID)

Page 17 of 17