13D Filing: GAMCO Investors and Ferro Corp (FOE)

Page 16 of 16

Page 16 of 16 – SEC Filing


                                 SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-FERRO CORP.
          GAMCO ASSET MANAGEMENT INC.
                       3/26/18            1,000-           23.8500
                       3/22/18            2,000-           23.4000
                       3/21/18            3,300-           23.5000
                       3/21/18            1,500-           23.2404
                       3/15/18            8,500            23.6621
                       3/15/18            3,000            23.7700
                       3/14/18            8,000            24.0405
                       3/14/18              700            23.7888
                       3/13/18           11,000-           24.1181
                       3/09/18            1,900-           24.6337
                       3/05/18            4,000-             *DO
                       3/05/18              200-           23.5375
                       3/05/18            1,500-           23.5340
                       3/01/18            8,000-           22.6464
                       2/28/18              500-           21.5690
                       2/28/18            4,000-           21.8370
                       2/27/18            1,000-             *DO
                       2/27/18              300-           22.4200
                       2/26/18            4,000-             *DO
                       2/22/18              475-           22.1601
                       2/20/18              200-           21.9536
                       2/20/18            2,500-           21.9406
                       2/15/18           89,900-             *DO
                       2/14/18            1,000-           21.2100
                       2/12/18              800-             *DO
                       2/09/18              200-           21.2100
                       2/06/18              500-             *DO
                       2/02/18           30,000-             *DO
                       2/02/18            1,600-           22.8259
                       2/02/18            1,600            22.8259
                       2/02/18              500-           22.8900
                       2/02/18            1,600-           22.8259
                       1/31/18            1,800-           24.0000
          GABELLI FUNDS, LLC.
             GABELLI SMALL CAP GROWTH FUND
                       1/29/18           15,000-           24.1949
             GABELLI ASSET FUND
                       3/22/18            1,000-           23.3504
                       3/01/18            4,000-           22.6300
                       2/01/18            5,000-           23.3702
                       1/31/18            8,083-           23.5521
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
16

Follow Ferro Corp (NYSE:FOE)

Page 16 of 16