Page 19 of 19 – SEC Filing
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-THE E.W. SCRIPPS COMPANY
GABELLI & COMPANY INVESTMENT ADVISERS,INC.
3/01/18 1,000 13.2100
MARIO J. GABELLI
3/13/18 7,500 13.4451
3/07/18 500 12.9696
3/07/18 1,000 12.9500
3/01/18 500 13.2451
GAMCO ASSET MANAGEMENT INC.
3/23/18 2,000 11.9764
3/23/18 2,970- 11.9698
3/22/18 5,000 12.1696
3/21/18 4,000- *DO
3/21/18 1,500 12.5740
3/20/18 4,000 12.5857
3/19/18 2,000 12.7600
3/19/18 3,000 12.6883
3/19/18 500 12.8500
3/16/18 3,500 13.0000
3/15/18 5,000 13.1000
3/15/18 3,000 13.2000
3/14/18 1,371 13.3900
3/14/18 1,000- 13.3800
3/14/18 500 13.4140
3/13/18 5,600 13.4153
3/12/18 2,000 13.3800
3/12/18 4,000- 13.2873
3/09/18 4,000 13.2900
3/09/18 1,000 13.2300
3/08/18 2,584 13.1885
3/07/18 10,000 12.8949
3/07/18 5,000 12.8600
3/06/18 1,000- 13.3700
3/05/18 5,000 13.7613
3/05/18 4,000- *DO
3/05/18 500- 13.7334
3/05/18 500 13.6000
3/02/18 5,874 13.2209
3/01/18 10,000 13.2500
3/01/18 300 *DI
3/01/18 21,126 13.2055
3/01/18 19,500 13.1650
2/28/18 30,000 14.3551
2/28/18 3,500- 14.0480
2/28/18 11,982 14.0549
GABELLI FUNDS, LLC.
GABELLI VALUE PLUS+ TRUST
3/21/18 1,400 12.6100
3/01/18 8,128 13.2143
GABELLI SMALL CAP GROWTH FUND
3/01/18 85,000 13.5017
3/01/18 5,000 13.1098
GABELLI MULTIMEDIA TRUST INC.
3/09/18 4,054 13.1200
GABELLI GLOBAL SMALL AND MIDCAP VALUE TRUST
3/01/18 5,000 13.2585
GABELLI GO ANYWHERE TRUST
3/08/18 1,500 13.0500
3/02/18 1,288 13.1000
3/01/18 169 13.2200
GABELLI EQUITY TRUST
2/28/18 30,000 14.3561
GABELLI ENTERPRISE MERGERS & ACQUISITIONS FUND
3/20/18 4,000 12.6000
GAMCO ALL CAP VALUE
3/20/18 500 12.6093
3/01/18 500 13.2700
GABELLI ABC FUND
3/22/18 5,000 12.4162
3/09/18 5,000 13.1200
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
19
Follow E.w. Scripps Co (NYSE:SSP)
Follow E.w. Scripps Co (NYSE:SSP)
We may use your email to send marketing emails about our services. Click here to read our privacy policy.
