13D Filing: GAMCO Investors and Cincinnati Bell Inc (CBB)

Page 17 of 17

Page 17 of 17 – SEC Filing


                               SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-CINCINNATI BELL INC.
          GAMCO ASSET MANAGEMENT INC.
                       4/04/18            2,000            14.0263
                       4/04/18              600-           13.3500
                       4/03/18            6,000-           13.3450
                       4/02/18            1,000-           13.8500
                       3/31/18              200-             *DO
                       3/29/18            2,100-           13.7500
                       3/29/18            1,200-           13.6501
                       3/28/18            1,600-           13.8375
                       3/28/18              200-             *DO
                       3/27/18            5,400-           13.7371
                       3/26/18              100-           13.8500
                       3/21/18              600-           13.9000
                       3/12/18              600-           15.1918
                       3/09/18            1,000-           15.3000
                       2/21/18              600-             *DO
          GABELLI FUNDS, LLC.
             GABELLI ASSET FUND
                       3/28/18           11,000-           13.7215
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
17

Follow Cincinnati Bell Inc (NYSE:CBB)

Page 17 of 17