Page 17 of 18 – SEC Filing
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CALGON CARBON CORPORATION
GAMCO ASSET MANAGEMENT INC.
1/04/18 65,000 21.3464
12/29/17 4,100 21.3258
12/28/17 65,000 21.3800
12/26/17 5,600 21.3414
12/20/17 12,100- 21.3975
12/15/17 12,200 21.3173
12/14/17 19,200 21.3743
12/12/17 12,500 21.4282
11/30/17 100- 21.5945
11/30/17 2,000- 21.5945
11/24/17 2,000- 21.5945
11/24/17 100- 21.5945
11/22/17 5,600- 21.5745
11/20/17 2,500- 21.5445
11/20/17 2,000- 21.4695
11/16/17 2,500 21.3550
11/16/17 250 21.3550
11/16/17 600 21.3550
11/14/17 2,700 21.3957
11/13/17 3,000 21.4050
11/10/17 2,500 21.3800
11/09/17 10,000 21.4156
11/08/17 500- 21.4195
GABELLI & COMPANY INVESTMENT ADVISERS, INC.
12/29/17 10,500 21.3258
12/26/17 2,300 21.3414
12/20/17 9,300- 21.3975
12/15/17 13,200 21.3173
12/14/17 9,500 21.3743
11/30/17 1,300- 21.5945
11/24/17 600- 21.5945
11/22/17 2,900- 21.5745
11/20/17 200- 21.5445
11/16/17 4,000 21.3550
11/14/17 1,800 21.3957
11/13/17 2,200 21.4050
GABELLI ASSOCIATES LIMITED II E
12/26/17 1,400 21.3414
12/20/17 5,200- 21.3975
12/15/17 7,300 21.3173
12/14/17 5,300 21.3743
11/30/17 900- 21.5945
11/24/17 300- 21.5945
11/22/17 1,700- 21.5745
11/20/17 100- 21.5445
11/16/17 2,300 21.3550
11/14/17 1,000 21.3957
11/13/17 1,200 21.4050
GABELLI ASSOCIATES LIMITED
12/29/17 12,600 21.3258
12/26/17 2,700 21.3414
12/20/17 10,200- 21.3975
12/15/17 14,400 21.3173
12/14/17 10,100 21.3743
11/30/17 900- 21.5945
11/24/17 900- 21.5945
11/22/17 3,100- 21.5745
11/20/17 200- 21.5445
11/16/17 4,300 21.3550
11/14/17 2,000 21.3957
11/13/17 2,500 21.4050
GABELLI ASSOCIATES FUND II
12/29/17 3,800 21.3258
12/26/17 1,000 21.3414
12/20/17 3,600- 21.3975
12/15/17 5,000 21.3173
12/14/17 2,800 21.3743
11/30/17 500- 21.5945
11/24/17 200- 21.5945
11/22/17 1,200- 21.5745
11/20/17 100- 21.5445
11/16/17 1,700 21.3550
11/14/17 600 21.3957
11/13/17 1,000 21.4050
GABELLI ASSOCIATES FUND
12/29/17 4,600 21.3258
12/26/17 2,700 21.3414
12/20/17 11,300- 21.3975
12/15/17 16,300 21.3173
12/14/17 12,400 21.3743
11/30/17 1,100- 21.5945
11/24/17 900- 21.5945
11/22/17 3,500- 21.5745
11/20/17 100- 21.5445
11/16/17 4,700 21.3550
11/14/17 2,300 21.3957
11/13/17 2,800 21.4050
GABELLI FUNDS, LLC.
GABELLI VALUE PLUS TRUST PLC
1/03/18 5,000 21.3495
11/09/17 5,000 21.4156
THE GDL FUND
11/08/17 62,077 21.4800
GABELLI ENTERPRISE M&A FUND
12/15/17 80,000 21.4085
GAMCO MERGER ARBITRAGE
12/29/17 23,400 21.3258
12/26/17 4,700 21.3414
12/20/17 17,400- 21.3975
12/15/17 30,400 21.3173
12/14/17 17,369 21.3743
11/30/17 3,200- 21.5945
11/24/17 1,400- 21.5945
11/22/17 7,000- 21.5745
11/20/17 1,800- 21.5445
11/16/17 8,440 21.3550
11/14/17 4,600 21.3957
11/13/17 7,300 21.4050
GABELLI ABC FUND
12/18/17 9,951 21.3800
11/09/17 7,600 21.4156
ASSOCIATED CAPITAL GROUP INC.
12/29/17 1,000 21.3258
12/26/17 200 21.3414
12/20/17 900- 21.3975
12/15/17 1,200 21.3173
12/14/17 800 21.3743
11/14/17 400 21.3957
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
Follow Calgon Carbon Corp (NYSE:CCC)
Follow Calgon Carbon Corp (NYSE:CCC)
We may use your email to send marketing emails about our services. Click here to read our privacy policy.
