Page 9 of 10 – SEC Filing
EXHIBIT 2
TRANSACTIONS
The following table sets forth all transactions with respect to Shares effected in the last sixty days by the Reporting Persons or on behalf of the Reporting Persons in respect of the Shares, inclusive of any transactions effected through 3:00 p.m., New York City time, on May 8, 2017. Except as otherwise noted below, all such transactions were purchases or sales of securities effected in the open market, and the table includes commissions paid in per share prices.
| NATURE OF TRANSACTION | DATE OF TRANSACTION | AMOUNT OF SECURITIES | PRICE PER SHARE / PREMIUM PER OPTION ($) | |||||||
| Purchase of Common Stock | 04/03/2017 | 259,967 | 23.51 | |||||||
| Purchase of Common Stock | 04/04/2017 | 690,998 | 23.81 | |||||||
| Purchase of Common Stock | 04/05/2017 | 850,000 | 24.19 | |||||||
| Purchase of Common Stock | 04/06/2017 | 187,400 | 24.47 | |||||||
| Purchase of Common Stock | 04/07/2017 | 66,600 | 24.71 | |||||||
| Purchase of Equity Forward Purchase Contracts | 04/07/2017 | 409,743 | (1) | 24.69 | ||||||
| Purchase of Equity Forward Purchase Contracts | 04/10/2017 | 350,000 | (1) | 24.86 | ||||||
| Purchase of Common Stock | 04/11/2017 | 400,000 | 24.88 | |||||||
| Purchase of Equity Forward Purchase Contracts | 04/11/2017 | 535,000 | (1) | 24.87 | ||||||
| Purchase of Common Stock | 04/12/2017 | 100,000 | 24.89 | |||||||
| Purchase of Equity Forward Purchase Contracts | 04/12/2017 | 581,600 | (1) | 25.06 | ||||||
| Purchase of Equity Forward Purchase Contracts | 04/13/2017 | 400,000 | (1) | 25.17 | ||||||
| Purchase of Equity Forward Purchase Contracts | 04/17/2017 | 346,800 | (1) | 25.35 | ||||||
| Purchase of Equity Forward Purchase Contracts | 04/18/2017 | 300,000 | (1) | 25.15 | ||||||
| Purchase of Equity Forward Purchase Contracts | 04/19/2017 | 588,000 | (1) | 25.26 | ||||||
| Purchase of Equity Forward Purchase Contracts | 04/20/2017 | 1,260,000 | (1) | 25.39 | ||||||
| Purchase of Common Stock | 04/21/2017 | 45,000 | 25.29 | |||||||
| Purchase of Equity Forward Purchase Contracts | 04/21/2017 | 797,000 | (1) | 25.32 | ||||||
| Purchase of Equity Forward Purchase Contracts | 04/24/2017 | 456,600 | (1) | 25.48 | ||||||
| Purchase of Common Stock | 04/25/2017 | 255,000 | 25.71 | |||||||
| Purchase of Equity Forward Purchase Contracts | 04/25/2017 | 2,342,000 | (1) | 25.80 | ||||||
| Purchase of Equity Forward Purchase Contracts | 04/26/2017 | 971,400 | (1) | 25.95 | ||||||
| Sale of Common Stock | 04/27/2017 | (930,000) | 25.87 | |||||||
| Purchase of Equity Forward Purchase Contracts | 04/27/2017 | 844,300 | (1) | 25.88 | ||||||
| Purchase of Equity Forward Purchase Contracts | 04/27/2017 | 4,000,000 | (2) | 0.51 | (3) | |||||
Follow Lumen Technologies Inc. (NYSE:LUMN)
Follow Lumen Technologies Inc. (NYSE:LUMN)
Receive real-time insider trading and news alerts
We may use your email to send marketing emails about our services. Click here to read our privacy policy.
