13D Filing: Basswood Capital and Bridge Bancorp Inc (BDGE)

Page 39 of 39

Page 39 of 39 – SEC Filing


Basswood Financial Fund, LP

6/16/2017 (927 ) 33.65

Basswood Financial Fund, LP

6/16/2017 (953 ) 33.78

Basswood Financial Long Only Fund, LP

6/16/2017 (23 ) 33.65

Basswood Financial Long Only Fund, LP

6/16/2017 (24 ) 33.78

Basswood Managed Account

6/16/2017 (4,118 ) 33.65

Basswood Managed Account

6/16/2017 (3,745 ) 33.65

Basswood Managed Account

6/16/2017 (8,083 ) 33.78

Basswood Managed Account

6/16/2017 (32 ) 33.65

Basswood Managed Account

6/16/2017 (33 ) 33.78

Basswood Managed Account

6/20/2017 2,369 33.14

Follow Dime Community Bancshares Inc. (NASDAQ:DCOM)

Page 39 of 39