13D Filing: Basswood Capital and Bridge Bancorp Inc (BDGE)

Page 38 of 39

Page 38 of 39 – SEC Filing


Basswood Managed Account

6/12/2017 (17 ) 34.87

Basswood Opportunity Partners, LP

6/14/2017 (741 ) 34.08

Basswood Enhanced Long Short Fund, LP

6/14/2017 (16,035 ) 34.08

Basswood Financial Fund, LP

6/14/2017 (1,512 ) 34.08

Basswood Financial Long Only Fund, LP

6/14/2017 (334 ) 34.08

Basswood Managed Account

6/14/2017 (11,316 ) 34.08

Basswood Managed Account

6/14/2017 (62 ) 34.08

Basswood Opportunity Partners, LP

6/15/2017 (357 ) 33.81

Basswood Opportunity Partners, LP

6/15/2017 (534 ) 33.71

Basswood Enhanced Long Short Fund, LP

6/15/2017 (9,049 ) 33.81

Basswood Enhanced Long Short Fund, LP

6/15/2017 (13,506 ) 33.71

Basswood Financial Fund, LP

6/15/2017 (682 ) 33.81

Basswood Financial Fund, LP

6/15/2017 (140 ) 33.81

Basswood Financial Fund, LP

6/15/2017 (1,227 ) 33.71

Basswood Financial Long Only Fund, LP

6/15/2017 (20 ) 33.81

Basswood Financial Long Only Fund, LP

6/15/2017 (31 ) 33.71

Basswood Managed Account

6/15/2017 (2,029 ) 33.81

Basswood Managed Account

6/15/2017 (4,941 ) 33.81

Basswood Managed Account

6/15/2017 (4,607 ) 33.71

Basswood Managed Account

6/15/2017 (2,300 ) 33.71

Basswood Managed Account

6/15/2017 (3,385 ) 33.71

Basswood Managed Account

6/15/2017 (112 ) 33.71

Basswood Managed Account

6/15/2017 (28 ) 33.81

Basswood Managed Account

6/15/2017 (42 ) 33.71

Basswood Opportunity Partners, LP

6/16/2017 (404 ) 33.65

Basswood Opportunity Partners, LP

6/16/2017 (415 ) 33.78

Basswood Enhanced Long Short Fund, LP

6/16/2017 (10,205 ) 33.65

Basswood Enhanced Long Short Fund, LP

6/16/2017 (10,492 ) 33.78

Follow Dime Community Bancshares Inc. (NASDAQ:DCOM)

Page 38 of 39