13D Filing: Basswood Capital and Bridge Bancorp Inc (BDGE)

Page 37 of 39

Page 37 of 39 – SEC Filing


Basswood Enhanced Long Short Fund, LP

6/6/2017 (24,051 ) 33.28

Basswood Financial Fund, LP

6/6/2017 (2,268 ) 33.28

Basswood Financial Long Only Fund, LP

6/6/2017 (501 ) 33.28

Basswood Managed Account

6/6/2017 (16,975 ) 33.28

Basswood Managed Account

6/6/2017 (93 ) 33.28

Basswood Opportunity Partners, LP

6/8/2017 (2,471 ) 33.80

Basswood Enhanced Long Short Fund, LP

6/8/2017 (53,446 ) 33.80

Basswood Financial Fund, LP

6/8/2017 (5,041 ) 33.80

Basswood Financial Long Only Fund, LP

6/8/2017 (286 ) 33.80

Basswood Financial Long Only Fund, LP

6/8/2017 (827 ) 33.80

Basswood Managed Account

6/8/2017 (37,722 ) 33.80

Basswood Managed Account

6/8/2017 (207 ) 33.80

Basswood Opportunity Partners, LP

6/9/2017 (921 ) 34.68

Basswood Enhanced Long Short Fund, LP

6/9/2017 (11,012 ) 34.68

Basswood Enhanced Long Short Fund, LP

6/9/2017 (3,438 ) 34.68

Basswood Enhanced Long Short Fund, LP

6/9/2017 (3,334 ) 34.68

Basswood Enhanced Long Short Fund, LP

6/9/2017 (2,136 ) 34.68

Basswood Financial Fund, LP

6/9/2017 (1,879 ) 34.68

Basswood Financial Long Only Fund, LP

6/9/2017 (415 ) 34.68

Basswood Managed Account

6/9/2017 (14,060 ) 34.68

Basswood Managed Account

6/9/2017 (77 ) 34.68

Basswood Opportunity Partners, LP

6/12/2017 (205 ) 34.87

Basswood Enhanced Long Short Fund, LP

6/12/2017 (2,154 ) 34.87

Basswood Enhanced Long Short Fund, LP

6/12/2017 (88 ) 34.87

Basswood Enhanced Long Short Fund, LP

6/12/2017 (2,195 ) 34.87

Basswood Financial Fund, LP

6/12/2017 (418 ) 34.87

Basswood Financial Long Only Fund, LP

6/12/2017 (92 ) 34.87

Basswood Managed Account

6/12/2017 (3,131 ) 34.87

Follow Dime Community Bancshares Inc. (NASDAQ:DCOM)

Page 37 of 39