13D Filing: Basswood Capital and Bridge Bancorp Inc (BDGE)

Page 36 of 39

Page 36 of 39 – SEC Filing


Annex I

Fund Name

Trade
Date
Shares
Purchased
(Sold)
Price (Gross)

Basswood Opportunity Partners, LP

6/1/2017 (3,089 ) $ 33.62

Basswood Enhanced Long Short Fund, LP

6/1/2017 (66,809 ) 33.62

Basswood Financial Fund, LP

6/1/2017 (6,301 ) 33.62

Basswood Financial Fund, Inc.

6/1/2017 539 33.70

Basswood Financial Fund, Inc.

6/1/2017 40,872 33.70

Basswood Financial Long Only Fund, LP

6/1/2017 (1,391 ) 33.62

Basswood Financial Long Only Fund, LP

6/1/2017 2,666 33.70

Basswood Managed Account

6/1/2017 (47,152 ) 33.62

Basswood Managed Account

6/1/2017 (258 ) 33.62

Basswood Managed Account

6/1/2017 3,922 33.70

Basswood Managed Account

6/1/2017 58,671 33.70

Basswood Opportunity Partners, LP

6/2/2017 (219 ) 34.08

Basswood Enhanced Long Short Fund, LP

6/2/2017 (4,748 ) 34.08

Basswood Financial Fund, LP

6/2/2017 (447 ) 34.08

Basswood Financial Long Only Fund, LP

6/2/2017 (98 ) 34.08

Basswood Managed Account

6/2/2017 (3,348 ) 34.08

Basswood Managed Account

6/2/2017 (18 ) 34.08

Basswood Opportunity Partners, LP

6/5/2017 (140 ) 34.05

Basswood Enhanced Long Short Fund, LP

6/5/2017 (3,035 ) 34.05

Basswood Financial Fund, LP

6/5/2017 (286 ) 34.05

Basswood Financial Long Only Fund, LP

6/5/2017 (63 ) 34.05

Basswood Managed Account

6/5/2017 (2,140 ) 34.05

Basswood Managed Account

6/5/2017 (11 ) 34.05

Basswood Opportunity Partners, LP

6/6/2017 (1,112 ) 33.28

Follow Dime Community Bancshares Inc. (NASDAQ:DCOM)

Page 36 of 39